Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	16.96	17.57	16.93	17.36	22,958	-0.04(-0.21%)
Jan 30, 2006	17.52	17.59	16.90	17.40	12,029	-0.12(-0.69%)
Jan 27, 2006	17.49	17.65	17.33	17.52	25,544	+0.03(+0.16%)
Jan 26, 2006	16.95	17.49	16.00	17.49	46,911	+0.62(+3.69%)
Jan 25, 2006	17.05	17.05	16.66	16.87	10,796	-0.19(-1.09%)
Jan 24, 2006	16.81	17.15	16.75	17.05	36,993	+0.43(+2.58%)
Jan 23, 2006	16.88	17.15	16.58	16.63	17,501	-0.06(-0.39%)
Jan 20, 2006	17.26	17.26	16.69	16.69	14,574	-0.44(-2.55%)
Jan 19, 2006	17.16	17.16	16.93	17.13	6,298	-0.04(-0.21%)
Jan 18, 2006	17.16	17.18	16.97	17.16	10,404	+0.14(+0.80%)
Jan 17, 2006	16.99	17.16	16.99	17.03	8,123	+0.09(+0.51%)
Jan 13, 2006	16.80	16.94	16.51	16.94	12,313	-0.01(-0.08%)
Jan 12, 2006	17.15	17.76	16.93	16.95	27,270	-0.13(-0.75%)
Jan 11, 2006	16.90	17.16	16.65	17.08	51,190	+0.04(+0.21%)
Jan 10, 2006	16.45	17.05	16.39	17.05	13,619	+0.36(+2.19%)
Jan 09, 2006	16.75	16.98	16.32	16.68	33,340	+0.06(+0.39%)
Jan 06, 2006	16.60	16.78	16.27	16.62	18,441	+0.19(+1.18%)
Jan 05, 2006	16.73	16.86	16.43	16.43	9,136	-0.24(-1.46%)
Jan 04, 2006	16.08	16.94	15.87	16.67	30,015	+0.46(+2.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.