Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2008	13.22	13.22	11.63	12.88	407,967	-1.00(-7.22%)
Jan 30, 2008	13.84	14.21	13.71	13.88	105,240	+0.09(+0.63%)
Jan 29, 2008	13.66	13.80	12.95	13.79	41,093	+0.35(+2.58%)
Jan 28, 2008	12.74	13.52	12.74	13.45	49,812	+0.71(+5.55%)
Jan 25, 2008	13.55	13.82	12.74	12.74	104,400	-0.84(-6.16%)
Jan 24, 2008	13.21	13.74	12.84	13.58	97,140	+0.42(+3.18%)
Jan 23, 2008	12.01	13.35	12.01	13.16	104,142	+0.84(+6.79%)
Jan 22, 2008	11.49	12.74	11.40	12.32	82,877	+0.59(+5.04%)
Jan 21, 2008	12.40	12.92	11.57	11.73	102,092	+0.00(+0.00%)
Jan 18, 2008	12.40	12.92	11.57	11.73	102,092	-0.82(-6.50%)
Jan 17, 2008	12.85	12.90	12.52	12.55	42,900	-0.23(-1.81%)
Jan 16, 2008	12.52	13.25	12.44	12.78	95,234	+0.33(+2.67%)
Jan 15, 2008	12.33	12.65	11.81	12.45	111,318	-0.04(-0.29%)
Jan 14, 2008	12.72	12.77	12.37	12.48	30,962	-0.12(-0.92%)
Jan 11, 2008	12.84	13.09	12.57	12.60	65,260	-0.38(-2.95%)
Jan 10, 2008	12.35	13.01	12.32	12.98	90,010	+0.40(+3.15%)
Jan 09, 2008	12.55	12.68	12.26	12.58	231,688	-0.02(-0.17%)
Jan 08, 2008	12.93	13.21	12.53	12.60	135,806	-0.50(-3.80%)
Jan 07, 2008	12.97	13.43	12.95	13.10	153,052	+0.17(+1.28%)
Jan 04, 2008	13.23	13.57	12.45	12.94	84,017	-0.30(-2.24%)
Jan 03, 2008	13.63	13.93	13.23	13.23	40,991	-0.34(-2.50%)
Jan 02, 2008	13.77	14.03	13.45	13.57	104,656	-0.35(-2.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.