Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	14.78	14.98	14.31	14.37	119,967	-0.24(-1.66%)
Jan 29, 2009	15.32	15.45	14.61	14.61	140,716	-0.90(-5.80%)
Jan 28, 2009	15.60	15.87	15.32	15.51	189,546	+0.24(+1.54%)
Jan 27, 2009	15.27	15.48	14.81	15.28	84,912	+0.04(+0.23%)
Jan 26, 2009	15.03	15.34	14.93	15.24	196,298	-0.01(-0.05%)
Jan 23, 2009	14.63	15.48	14.63	15.25	172,534	+0.00(+0.00%)
Jan 22, 2009	15.48	15.70	14.76	15.25	180,889	-0.64(-4.04%)
Jan 21, 2009	13.91	16.10	13.91	15.89	196,043	+2.38(+17.58%)
Jan 20, 2009	15.10	15.10	13.48	13.51	111,309	-1.94(-12.56%)
Jan 16, 2009	15.46	15.64	14.83	15.46	108,560	+0.12(+0.79%)
Jan 15, 2009	15.09	15.68	14.43	15.33	149,217	+0.22(+1.46%)
Jan 14, 2009	14.98	15.68	14.97	15.11	183,592	-0.31(-2.03%)
Jan 13, 2009	14.98	15.62	14.71	15.43	153,944	+0.39(+2.61%)
Jan 12, 2009	14.85	15.68	14.85	15.03	91,890	+0.21(+1.44%)
Jan 09, 2009	15.81	15.81	14.78	14.82	137,310	-0.93(-5.93%)
Jan 08, 2009	16.30	16.77	15.53	15.76	138,358	-0.63(-3.87%)
Jan 07, 2009	17.00	17.09	16.23	16.39	57,266	-0.99(-5.71%)
Jan 06, 2009	17.43	17.52	17.04	17.38	77,384	+0.12(+0.70%)
Jan 05, 2009	17.52	17.82	16.84	17.26	58,913	-0.26(-1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.