Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	11.16	11.31	11.11	11.21	33,721	+0.10(+0.86%)
Jan 28, 2011	11.58	11.59	10.96	11.12	112,103	-0.44(-3.84%)
Jan 27, 2011	11.17	11.67	11.17	11.56	75,704	+0.41(+3.71%)
Jan 26, 2011	10.99	11.17	10.99	11.14	11,222	+0.15(+1.34%)
Jan 25, 2011	10.84	11.01	10.65	11.00	16,609	+0.09(+0.81%)
Jan 24, 2011	10.75	10.92	10.61	10.91	16,179	+0.17(+1.58%)
Jan 21, 2011	11.00	11.11	10.73	10.74	28,786	-0.20(-1.82%)
Jan 20, 2011	11.21	11.43	10.88	10.94	37,420	-0.27(-2.38%)
Jan 19, 2011	11.62	11.74	11.19	11.20	39,534	-0.47(-3.99%)
Jan 18, 2011	11.53	11.67	11.38	11.67	55,515	-0.01(-0.06%)
Jan 14, 2011	11.57	11.72	11.57	11.68	22,743	+0.15(+1.28%)
Jan 13, 2011	11.54	11.68	11.49	11.53	48,256	+0.02(+0.19%)
Jan 12, 2011	11.51	11.54	11.40	11.51	51,076	+0.11(+0.97%)
Jan 11, 2011	11.43	11.43	11.31	11.40	14,160	+0.06(+0.52%)
Jan 10, 2011	11.43	11.43	11.25	11.34	72,489	-0.16(-1.35%)
Jan 07, 2011	11.82	11.84	11.46	11.49	18,876	-0.28(-2.39%)
Jan 06, 2011	11.78	11.78	11.54	11.77	28,862	-0.04(-0.37%)
Jan 05, 2011	11.94	11.94	11.68	11.82	20,256	-0.10(-0.87%)
Jan 04, 2011	12.39	12.44	11.92	11.92	131,580	-0.41(-3.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.