Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	11.39	11.55	11.10	11.34	52,197	+0.07(+0.61%)
Jan 30, 2012	11.29	11.38	11.19	11.27	13,520	-0.07(-0.60%)
Jan 27, 2012	11.35	11.55	11.23	11.34	24,859	-0.10(-0.86%)
Jan 26, 2012	11.76	11.76	11.31	11.44	25,704	-0.30(-2.52%)
Jan 25, 2012	11.54	11.76	11.29	11.73	40,278	+0.16(+1.38%)
Jan 24, 2012	11.28	11.60	11.08	11.57	31,641	+0.22(+1.94%)
Jan 23, 2012	11.34	11.44	11.34	11.35	7,231	+0.00(+0.00%)
Jan 20, 2012	11.22	11.37	11.14	11.35	31,124	+0.09(+0.81%)
Jan 19, 2012	11.32	11.32	11.13	11.26	21,935	+0.02(+0.20%)
Jan 18, 2012	11.03	11.29	10.86	11.24	19,862	+0.18(+1.65%)
Jan 17, 2012	11.30	11.30	11.02	11.06	27,949	-0.14(-1.22%)
Jan 13, 2012	11.05	11.22	11.01	11.19	24,324	-0.05(-0.40%)
Jan 12, 2012	11.15	11.26	11.08	11.24	37,282	+0.09(+0.82%)
Jan 11, 2012	11.07	11.19	11.07	11.15	62,908	+0.00(+0.00%)
Jan 10, 2012	11.16	11.17	10.90	11.15	122,275	+0.18(+1.66%)
Jan 09, 2012	10.96	11.03	10.92	10.97	58,197	+0.08(+0.77%)
Jan 06, 2012	10.84	10.96	10.79	10.88	34,057	-0.09(-0.83%)
Jan 05, 2012	10.81	11.00	10.81	10.97	38,304	+0.08(+0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.