Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	19.30	19.59	19.27	19.38	106,605	-0.27(-1.39%)
Jan 30, 2014	20.34	20.34	19.38	19.65	132,127	-0.73(-3.57%)
Jan 29, 2014	20.71	20.85	20.17	20.38	60,799	-0.48(-2.29%)
Jan 28, 2014	21.08	21.39	20.71	20.85	75,123	+0.13(+0.60%)
Jan 27, 2014	21.10	21.10	20.58	20.73	75,153	-0.23(-1.12%)
Jan 24, 2014	20.86	21.32	20.86	20.96	129,578	-0.12(-0.56%)
Jan 23, 2014	21.43	21.43	20.76	21.08	227,000	-0.04(-0.19%)
Jan 22, 2014	22.08	22.44	20.96	21.12	936,826	-0.83(-3.78%)
Jan 21, 2014	21.82	22.00	21.61	21.95	79,217	+0.31(+1.41%)
Jan 17, 2014	21.90	21.64	21.64	21.64	43,065	-0.22(-1.00%)
Jan 16, 2014	22.00	22.15	21.77	21.86	54,603	-0.13(-0.57%)
Jan 15, 2014	21.97	22.26	21.91	21.99	49,151	+0.02(+0.11%)
Jan 14, 2014	21.97	22.18	21.91	21.97	47,271	+0.02(+0.07%)
Jan 13, 2014	21.97	22.02	21.88	21.95	42,789	+0.01(+0.04%)
Jan 10, 2014	21.93	22.11	21.76	21.94	74,049	+0.06(+0.29%)
Jan 09, 2014	21.83	22.05	21.83	21.88	32,987	+0.18(+0.83%)
Jan 08, 2014	21.57	21.79	21.57	21.70	38,589	+0.07(+0.33%)
Jan 07, 2014	21.67	21.91	21.48	21.63	28,051	-0.01(-0.04%)
Jan 06, 2014	21.59	21.78	21.56	21.64	30,067	+0.09(+0.40%)
Jan 03, 2014	21.53	21.81	21.13	21.55	34,935	+0.01(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.