Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	28.78	30.74	28.78	30.64	182,814	+2.04(+7.12%)
Jan 30, 2017	29.08	29.09	28.39	28.60	93,877	-0.52(-1.80%)
Jan 27, 2017	29.52	29.52	28.98	29.12	61,144	-0.33(-1.13%)
Jan 26, 2017	29.55	29.63	29.27	29.46	58,170	-0.12(-0.39%)
Jan 25, 2017	29.62	29.79	29.38	29.57	63,249	+0.25(+0.85%)
Jan 24, 2017	29.01	29.42	28.61	29.32	38,266	+0.61(+2.11%)
Jan 23, 2017	28.74	29.15	28.39	28.72	47,416	-0.12(-0.43%)
Jan 20, 2017	28.42	29.07	28.42	28.84	53,966	+0.43(+1.52%)
Jan 19, 2017	28.51	28.63	28.11	28.41	94,579	-0.15(-0.52%)
Jan 18, 2017	28.33	28.59	28.04	28.56	77,315	+0.36(+1.27%)
Jan 17, 2017	28.58	28.58	28.09	28.20	92,044	-0.65(-2.25%)
Jan 13, 2017		28.85	28.85	28.85	0	+0.83(+2.97%)
Jan 12, 2017	28.10	28.16	27.85	28.02	142,753	-0.07(-0.24%)
Jan 11, 2017	27.66	28.30	27.39	28.09	215,958	+0.61(+2.21%)
Jan 10, 2017	27.45	27.51	27.14	27.48	145,187	+0.19(+0.70%)
Jan 09, 2017	27.79	27.79	27.28	27.29	55,756	-0.62(-2.23%)
Jan 06, 2017	27.99	28.28	27.64	27.91	68,763	+0.12(+0.45%)
Jan 05, 2017	28.17	28.19	27.70	27.79	39,271	-0.45(-1.59%)
Jan 04, 2017	28.10	28.43	28.09	28.24	73,456	+0.24(+0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.