Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	32.82	33.14	32.33	32.79	131,417	+0.00(+0.00%)
Jan 30, 2019	31.30	32.86	31.17	32.79	177,205	+1.97(+6.40%)
Jan 29, 2019	30.51	30.86	30.48	30.82	51,217	+0.30(+1.00%)
Jan 28, 2019	30.64	30.79	30.12	30.51	112,329	-0.30(-0.96%)
Jan 25, 2019	30.85	31.03	30.67	30.81	117,216	+0.03(+0.08%)
Jan 24, 2019	30.75	30.95	30.51	30.78	50,865	-0.05(-0.17%)
Jan 23, 2019	30.78	30.90	30.51	30.84	60,282	+0.07(+0.23%)
Jan 22, 2019	30.95	31.14	30.62	30.77	77,926	-0.29(-0.92%)
Jan 18, 2019	30.85	31.21	30.85	31.05	71,549	+0.22(+0.70%)
Jan 17, 2019	30.57	30.91	30.37	30.84	126,463	+0.17(+0.54%)
Jan 16, 2019	30.11	30.70	30.08	30.67	198,521	+0.64(+2.14%)
Jan 15, 2019	29.90	30.07	29.77	30.03	120,741	+0.10(+0.32%)
Jan 14, 2019	30.10	30.36	29.93	29.93	91,043	-0.31(-1.03%)
Jan 11, 2019	30.32	30.43	30.24	30.24	91,334	-0.19(-0.63%)
Jan 10, 2019	30.27	30.66	30.20	30.44	111,135	+0.02(+0.06%)
Jan 09, 2019	30.38	30.56	30.17	30.42	69,065	+0.03(+0.11%)
Jan 08, 2019	30.02	31.41	29.86	30.38	101,887	+0.43(+1.42%)
Jan 07, 2019	29.81	30.12	29.56	29.96	159,557	+0.05(+0.17%)
Jan 04, 2019	29.91	30.17	29.56	29.91	153,680	+0.28(+0.94%)
Jan 03, 2019	29.34	29.86	29.17	29.63	89,159	+0.15(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.