Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	34.84	35.25	33.81	33.88	92,033	-1.20(-3.42%)
Jan 28, 2021	34.52	35.36	34.35	35.08	93,245	+0.49(+1.42%)
Jan 27, 2021	34.51	36.30	33.49	34.59	120,043	-0.78(-2.21%)
Jan 26, 2021	36.33	36.33	35.23	35.37	83,266	-0.60(-1.67%)
Jan 25, 2021	36.24	36.39	35.05	35.97	102,637	-0.70(-1.91%)
Jan 22, 2021	35.88	36.73	35.66	36.67	106,454	+0.49(+1.36%)
Jan 21, 2021	37.02	37.02	35.65	36.18	96,714	-0.54(-1.48%)
Jan 20, 2021	37.24	37.24	36.28	36.73	77,032	-0.40(-1.08%)
Jan 19, 2021	37.42	37.42	36.73	37.12	118,274	+0.07(+0.20%)
Jan 15, 2021	36.38	37.14	35.54	37.05	133,095	+0.05(+0.12%)
Jan 14, 2021	36.66	37.23	36.02	37.01	94,848	+0.74(+2.03%)
Jan 13, 2021	36.56	36.56	35.67	36.27	89,897	-0.34(-0.92%)
Jan 12, 2021	36.33	37.11	35.44	36.61	77,282	+0.65(+1.82%)
Jan 11, 2021	35.20	36.23	35.13	35.95	86,030	+0.25(+0.69%)
Jan 08, 2021	36.53	36.53	35.12	35.71	177,901	-0.58(-1.60%)
Jan 07, 2021	36.53	36.53	35.90	36.29	80,755	+0.47(+1.32%)
Jan 06, 2021	33.29	36.53	32.43	35.82	270,159	+3.41(+10.51%)
Jan 05, 2021	31.70	32.86	31.70	32.41	82,389	+0.62(+1.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.