Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	47.15	48.50	46.55	47.99	99,074	+0.64(+1.34%)
Jan 30, 2023	47.23	47.65	47.12	47.35	77,485	+0.07(+0.14%)
Jan 27, 2023	46.70	47.63	46.70	47.28	51,975	+0.71(+1.53%)
Jan 26, 2023	46.29	46.68	45.49	46.57	66,567	+0.26(+0.55%)
Jan 25, 2023	46.66	46.82	46.13	46.32	69,498	-0.09(-0.18%)
Jan 24, 2023	46.28	46.73	45.60	46.40	58,453	+0.39(+0.85%)
Jan 23, 2023	46.28	46.34	45.86	46.01	50,072	-0.26(-0.55%)
Jan 20, 2023	46.46	46.54	45.88	46.27	66,312	+0.41(+0.89%)
Jan 19, 2023	46.06	47.07	45.50	45.86	67,962	-0.34(-0.74%)
Jan 18, 2023	47.09	47.42	46.08	46.20	52,104	-0.96(-2.03%)
Jan 17, 2023	47.81	48.03	46.97	47.16	47,105	-0.44(-0.92%)
Jan 13, 2023	46.86	47.67	46.58	47.60	45,636	+0.49(+1.05%)
Jan 12, 2023	46.27	47.49	46.08	47.10	48,837	+1.04(+2.27%)
Jan 11, 2023	46.14	46.28	45.72	46.06	69,723	+0.11(+0.25%)
Jan 10, 2023	46.34	46.64	45.84	45.95	83,366	-0.38(-0.82%)
Jan 09, 2023	47.60	47.87	46.14	46.33	81,805	-0.98(-2.07%)
Jan 06, 2023	46.56	47.54	46.56	47.30	58,373	+0.95(+2.05%)
Jan 05, 2023	47.14	47.14	46.34	46.35	56,959	-1.01(-2.12%)
Jan 04, 2023	47.85	48.41	47.21	47.36	59,483	-0.18(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.