Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	308.00	310.00	293.50	294.00	38,944	-14.00(-4.55%)
Jan 30, 2018	313.00	315.00	307.00	308.00	33,075	-8.50(-2.69%)
Jan 29, 2018	322.00	325.50	316.00	316.50	25,531	-6.50(-2.01%)
Jan 26, 2018	326.00	326.00	318.50	323.00	25,315	+1.50(+0.47%)
Jan 25, 2018	316.50	326.25	316.00	321.50	27,978	+6.50(+2.06%)
Jan 24, 2018	324.00	324.44	313.00	315.00	31,457	-5.00(-1.56%)
Jan 23, 2018	321.50	324.00	317.50	320.00	43,222	-2.50(-0.78%)
Jan 22, 2018	316.00	326.50	316.00	322.50	48,880	+7.50(+2.38%)
Jan 19, 2018	310.00	316.00	306.50	315.00	51,256	+6.50(+2.11%)
Jan 18, 2018	307.50	310.50	305.00	308.50	22,700	-1.00(-0.32%)
Jan 17, 2018	310.50	313.50	307.50	309.50	30,825	-1.00(-0.32%)
Jan 16, 2018	306.50	312.75	306.50	310.50	32,797	+3.00(+0.98%)
Jan 12, 2018		307.50	307.50	307.50	0	-4.50(-1.44%)
Jan 11, 2018	317.50	317.50	310.50	312.00	35,749	-4.50(-1.42%)
Jan 10, 2018				316.50	27,848	-3.00(-0.94%)
Jan 09, 2018	320.00	324.75	317.50	319.50	25,275	-0.50(-0.16%)
Jan 08, 2018	322.00	327.00	318.50	320.00	33,377	-1.00(-0.31%)
Jan 05, 2018	323.50	324.00	317.00	321.00	32,706	-0.50(-0.16%)
Jan 04, 2018	318.50	327.50	315.75	321.50	32,751	+5.00(+1.58%)
Jan 03, 2018	314.00	320.00	311.50	316.50	38,281	+3.00(+0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.