Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 23, 2024 | 1.690 | 1.690 | 1.660 | 1.690 | 4,922 | -0.02(-1.17%) |
Sep 20, 2024 | 1.710 | 1.710 | 1.650 | 1.710 | 34,055 | -0.01(-0.58%) |
Sep 19, 2024 | 1.690 | 1.740 | 1.680 | 1.720 | 8,763 | +0.06(+3.61%) |
Sep 18, 2024 | 1.730 | 1.740 | 1.660 | 1.660 | 8,635 | -0.06(-3.49%) |
Sep 17, 2024 | 1.740 | 1.765 | 1.720 | 1.720 | 3,625 | +0.01(+0.58%) |
Sep 16, 2024 | 1.800 | 1.840 | 1.710 | 1.710 | 13,524 | -0.08(-4.46%) |
Sep 13, 2024 | 1.760 | 1.840 | 1.700 | 1.790 | 15,673 | -0.00(-0.01%) |
Sep 12, 2024 | 1.770 | 1.820 | 1.760 | 1.790 | 2,828 | +0.01(+0.68%) |
Sep 11, 2024 | 1.730 | 1.810 | 1.650 | 1.778 | 5,823 | +0.03(+1.59%) |
Sep 10, 2024 | 1.820 | 1.820 | 1.706 | 1.750 | 3,864 | -0.04(-2.23%) |
Sep 09, 2024 | 1.720 | 1.790 | 1.720 | 1.790 | 4,867 | +0.06(+3.47%) |
Sep 06, 2024 | 1.820 | 1.870 | 1.729 | 1.730 | 18,135 | -0.05(-2.81%) |
Sep 05, 2024 | 1.750 | 1.879 | 1.750 | 1.780 | 25,340 | +0.02(+1.31%) |
Sep 04, 2024 | 1.780 | 1.830 | 1.757 | 1.757 | 10,107 | -0.03(-1.85%) |
Sep 03, 2024 | 1.860 | 1.860 | 1.720 | 1.790 | 10,064 | -0.09(-5.04%) |
Aug 30, 2024 | 1.880 | 1.950 | 1.870 | 1.885 | 5,322 | +0.01(+0.27%) |
Aug 29, 2024 | 1.940 | 1.950 | 1.835 | 1.880 | 6,989 | -0.06(-3.09%) |
Aug 28, 2024 | 1.920 | 1.940 | 1.877 | 1.940 | 5,569 | +0.02(+1.04%) |
Aug 27, 2024 | 1.930 | 1.950 | 1.880 | 1.920 | 12,449 | +0.03(+1.59%) |
Aug 26, 2024 | 1.750 | 1.900 | 1.750 | 1.890 | 51,303 | +0.12(+6.78%) |
Aug 23, 2024 | 1.790 | 1.820 | 1.730 | 1.770 | 17,533 | +0.02(+1.14%) |
Aug 22, 2024 | 1.710 | 1.800 | 1.648 | 1.750 | 24,066 | +0.06(+3.86%) |
Aug 21, 2024 | 1.640 | 1.710 | 1.640 | 1.685 | 17,584 | +0.04(+2.43%) |
Aug 20, 2024 | 1.650 | 1.710 | 1.610 | 1.645 | 26,041 | -0.00(-0.30%) |
Aug 19, 2024 | 1.650 | 1.670 | 1.610 | 1.650 | 8,516 | -0.01(-0.60%) |
Aug 16, 2024 | 1.600 | 1.671 | 1.600 | 1.660 | 9,559 | +0.05(+3.11%) |
Aug 15, 2024 | 1.660 | 1.680 | 1.600 | 1.610 | 8,576 | -0.02(-0.98%) |
Aug 14, 2024 | 1.690 | 1.690 | 1.610 | 1.626 | 11,047 | -0.08(-4.91%) |
Aug 13, 2024 | 1.750 | 1.818 | 1.680 | 1.710 | 11,288 | +0.04(+2.40%) |
Aug 12, 2024 | 1.740 | 1.749 | 1.650 | 1.670 | 11,369 | -0.06(-3.47%) |
Aug 09, 2024 | 1.740 | 1.770 | 1.700 | 1.730 | 10,728 | -0.10(-5.51%) |
Aug 08, 2024 | 1.640 | 1.831 | 1.644 | 1.831 | 23,380 | +0.10(+5.83%) |
Aug 07, 2024 | 1.770 | 1.770 | 1.706 | 1.730 | 3,710 | -0.01(-0.57%) |
Aug 06, 2024 | 1.790 | 1.810 | 1.566 | 1.740 | 34,170 | +0.05(+2.96%) |
Aug 05, 2024 | 1.540 | 1.879 | 1.510 | 1.690 | 51,301 | +0.09(+5.62%) |
Aug 02, 2024 | 1.630 | 1.750 | 1.580 | 1.600 | 12,040 | -0.08(-4.76%) |
Aug 01, 2024 | 1.730 | 1.750 | 1.660 | 1.680 | 15,727 | -0.07(-4.00%) |
Jul 31, 2024 | 1.770 | 1.770 | 1.740 | 1.750 | 6,716 | -0.02(-1.41%) |
Jul 30, 2024 | 1.750 | 1.790 | 1.750 | 1.775 | 3,961 | +0.04(+2.60%) |
Jul 29, 2024 | 1.790 | 1.839 | 1.730 | 1.730 | 8,436 | -0.10(-5.46%) |
Jul 26, 2024 | 1.830 | 1.844 | 1.720 | 1.830 | 7,528 | +0.04(+2.23%) |
Jul 25, 2024 | 1.800 | 1.800 | 1.711 | 1.790 | 8,155 | -0.01(-0.56%) |
Jul 24, 2024 | 1.810 | 1.813 | 1.780 | 1.800 | 10,094 | +0.01(+0.56%) |
Jul 23, 2024 | 1.740 | 1.820 | 1.723 | 1.790 | 8,912 | +0.01(+0.56%) |
Jul 22, 2024 | 1.880 | 1.880 | 1.750 | 1.780 | 17,188 | -0.06(-3.26%) |
Jul 19, 2024 | 1.810 | 1.880 | 1.810 | 1.840 | 6,836 | +0.03(+1.66%) |
Jul 18, 2024 | 1.770 | 1.890 | 1.770 | 1.810 | 5,156 | +0.01(+0.50%) |
Jul 17, 2024 | 1.850 | 1.900 | 1.771 | 1.801 | 9,857 | -0.07(-3.69%) |
Jul 16, 2024 | 1.850 | 1.905 | 1.820 | 1.870 | 7,967 | +0.04(+2.19%) |
Jul 15, 2024 | 1.850 | 1.850 | 1.800 | 1.830 | 12,752 | -0.02(-1.08%) |
Jul 12, 2024 | 1.830 | 1.870 | 1.790 | 1.850 | 32,524 | +0.07(+3.93%) |
Jul 11, 2024 | 1.770 | 1.830 | 1.709 | 1.780 | 12,061 | +0.03(+1.71%) |
Jul 10, 2024 | 1.810 | 1.810 | 1.697 | 1.750 | 8,851 | -0.03(-1.69%) |
Jul 09, 2024 | 1.790 | 1.841 | 1.755 | 1.780 | 27,135 | +0.08(+4.69%) |
Jul 08, 2024 | 1.500 | 1.730 | 1.477 | 1.700 | 33,411 | +0.19(+12.60%) |
Jul 05, 2024 | 1.570 | 1.570 | 1.430 | 1.510 | 50,942 | -0.06(-3.82%) |
Jul 03, 2024 | 1.650 | 1.745 | 1.570 | 1.570 | 10,542 | -0.09(-5.42%) |
Jul 02, 2024 | 1.710 | 1.750 | 1.650 | 1.660 | 33,861 | -0.05(-2.92%) |