Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 03, 2025 | 1.150 | 1.200 | 1.142 | 1.180 | 22,462 | +0.04(+3.51%) |
Jul 02, 2025 | 1.110 | 1.160 | 1.090 | 1.140 | 21,329 | +0.01(+0.88%) |
Jul 01, 2025 | 1.200 | 1.200 | 0.9811 | 1.130 | 94,232 | -0.03(-2.59%) |
Jun 30, 2025 | 1.110 | 1.210 | 1.110 | 1.160 | 70,530 | +0.04(+3.57%) |
Jun 27, 2025 | 1.180 | 1.194 | 1.105 | 1.120 | 27,866 | -0.05(-4.27%) |
Jun 26, 2025 | 1.230 | 1.230 | 1.110 | 1.170 | 58,177 | -0.02(-1.68%) |
Jun 25, 2025 | 1.180 | 1.230 | 1.150 | 1.190 | 18,674 | +0.01(+0.85%) |
Jun 24, 2025 | 1.100 | 1.200 | 1.100 | 1.180 | 48,040 | +0.07(+6.31%) |
Jun 23, 2025 | 1.100 | 1.160 | 1.080 | 1.110 | 17,955 | +0.02(+1.83%) |
Jun 20, 2025 | 1.090 | 1.130 | 1.080 | 1.090 | 22,825 | +0.01(+0.93%) |
Jun 18, 2025 | 1.220 | 1.220 | 1.080 | 1.080 | 73,413 | -0.04(-3.57%) |
Jun 17, 2025 | 1.080 | 1.150 | 1.070 | 1.120 | 48,736 | +0.04(+3.70%) |
Jun 16, 2025 | 1.160 | 1.160 | 1.080 | 1.080 | 45,100 | -0.09(-7.69%) |
Jun 13, 2025 | 1.210 | 1.210 | 1.165 | 1.170 | 13,971 | -0.03(-2.50%) |
Jun 12, 2025 | 1.200 | 1.230 | 1.171 | 1.200 | 10,560 | +0.00(+0.00%) |
Jun 11, 2025 | 1.190 | 1.260 | 1.170 | 1.200 | 14,031 | -0.01(-0.83%) |
Jun 10, 2025 | 1.240 | 1.300 | 1.160 | 1.210 | 58,775 | -0.04(-3.20%) |
Jun 09, 2025 | 1.210 | 1.330 | 1.171 | 1.250 | 56,112 | +0.00(+0.00%) |
Jun 06, 2025 | 1.130 | 1.360 | 1.130 | 1.250 | 151,418 | +0.14(+12.61%) |
Jun 05, 2025 | 1.140 | 1.175 | 1.100 | 1.110 | 41,291 | -0.02(-1.77%) |
Jun 04, 2025 | 1.060 | 1.150 | 1.060 | 1.130 | 78,680 | +0.05(+4.63%) |
Jun 03, 2025 | 1.140 | 1.181 | 1.000 | 1.080 | 264,197 | -0.02(-1.82%) |
Jun 02, 2025 | 1.440 | 1.471 | 1.060 | 1.100 | 335,201 | -0.36(-24.66%) |
May 30, 2025 | 1.490 | 1.500 | 1.450 | 1.460 | 30,557 | -0.02(-1.35%) |
May 29, 2025 | 1.440 | 1.510 | 1.434 | 1.480 | 26,224 | +0.03(+2.07%) |
May 28, 2025 | 1.480 | 1.487 | 1.440 | 1.450 | 21,121 | -0.04(-2.68%) |
May 27, 2025 | 1.470 | 1.500 | 1.420 | 1.490 | 9,992 | +0.04(+2.76%) |
May 23, 2025 | 1.420 | 1.490 | 1.420 | 1.450 | 14,249 | +0.00(+0.00%) |
May 22, 2025 | 1.470 | 1.510 | 1.410 | 1.450 | 13,128 | -0.01(-0.68%) |
May 21, 2025 | 1.500 | 1.500 | 1.420 | 1.460 | 16,459 | -0.03(-2.01%) |
May 20, 2025 | 1.490 | 1.490 | 1.460 | 1.490 | 11,022 | +0.01(+0.68%) |
May 19, 2025 | 1.500 | 1.525 | 1.470 | 1.480 | 44,644 | -0.02(-1.33%) |
May 16, 2025 | 1.420 | 1.520 | 1.420 | 1.500 | 43,501 | +0.04(+2.74%) |
May 15, 2025 | 1.460 | 1.496 | 1.400 | 1.460 | 7,337 | +0.00(+0.00%) |
May 14, 2025 | 1.510 | 1.540 | 1.460 | 1.460 | 23,208 | -0.06(-3.95%) |
May 13, 2025 | 1.480 | 1.520 | 1.480 | 1.520 | 32,602 | +0.04(+2.70%) |
May 12, 2025 | 1.460 | 1.530 | 1.460 | 1.480 | 35,907 | +0.02(+1.37%) |
May 09, 2025 | 1.420 | 1.470 | 1.400 | 1.460 | 23,057 | +0.06(+4.29%) |
May 08, 2025 | 1.380 | 1.470 | 1.351 | 1.400 | 39,626 | +0.02(+1.25%) |
May 07, 2025 | 1.390 | 1.450 | 1.383 | 1.383 | 14,063 | -0.03(-1.94%) |
May 06, 2025 | 1.410 | 1.460 | 1.405 | 1.410 | 21,714 | -0.02(-1.05%) |
May 05, 2025 | 1.420 | 1.540 | 1.320 | 1.425 | 113,033 | +0.01(+0.35%) |
May 02, 2025 | 1.400 | 1.470 | 1.350 | 1.420 | 85,659 | +0.03(+2.16%) |