Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	255.50	265.50	253.00	262.50	40,017	+8.00(+3.14%)
Jan 30, 2019	250.50	256.50	246.50	254.50	54,423	+4.00(+1.60%)
Jan 29, 2019	253.50	254.50	247.50	250.50	58,104	-3.00(-1.18%)
Jan 28, 2019	259.50	261.00	251.50	253.50	46,966	-8.50(-3.24%)
Jan 25, 2019	265.00	268.00	257.00	262.00	46,292	-1.00(-0.38%)
Jan 24, 2019	255.00	264.00	253.50	263.00	44,440	+8.00(+3.14%)
Jan 23, 2019	258.50	264.00	251.25	255.00	41,204	-2.00(-0.78%)
Jan 22, 2019	257.50	265.50	254.50	257.00	63,243	+1.50(+0.59%)
Jan 18, 2019	262.00	267.50	255.00	255.50	42,876	-6.50(-2.48%)
Jan 17, 2019	257.00	264.25	256.50	262.00	35,679	+3.00(+1.16%)
Jan 16, 2019	257.50	263.50	255.00	259.00	36,694	+2.50(+0.97%)
Jan 15, 2019	252.00	258.50	243.50	256.50	49,454	+4.50(+1.79%)
Jan 14, 2019	255.00	259.00	248.00	252.00	40,215	-5.50(-2.14%)
Jan 11, 2019	250.00	262.50	247.50	257.50	65,066	+6.50(+2.59%)
Jan 10, 2019	222.00	251.50	221.00	251.00	72,532	+28.00(+12.56%)
Jan 09, 2019	227.50	227.50	219.50	223.00	54,005	-2.00(-0.89%)
Jan 08, 2019	235.00	241.00	223.50	225.00	66,012	-9.50(-4.05%)
Jan 07, 2019	210.50	241.00	208.50	234.50	107,736	+26.00(+12.47%)
Jan 04, 2019	196.00	210.00	193.50	208.50	65,120	+15.50(+8.03%)
Jan 03, 2019	194.00	197.00	189.00	193.00	48,313	-1.00(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.