Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	13.39	13.86	13.30	13.77	2,106,977	+0.49(+3.66%)
Jan 30, 2020	12.90	13.30	12.83	13.28	1,430,400	+0.35(+2.68%)
Jan 29, 2020	13.04	13.12	12.93	12.93	979,076	-0.11(-0.82%)
Jan 28, 2020	13.12	13.22	12.83	13.04	1,853,747	-0.10(-0.75%)
Jan 27, 2020	12.83	13.25	12.83	13.14	1,753,328	+0.48(+3.78%)
Jan 24, 2020	12.50	12.83	12.48	12.66	1,955,067	+0.13(+1.05%)
Jan 23, 2020	12.60	12.78	12.32	12.53	1,587,726	-0.08(-0.65%)
Jan 22, 2020	13.17	13.33	12.59	12.61	1,420,707	-0.58(-4.38%)
Jan 21, 2020	13.10	13.42	12.79	13.19	2,381,977	+0.45(+3.50%)
Jan 17, 2020	12.88	12.95	12.64	12.74	1,207,884	-0.11(-0.83%)
Jan 16, 2020	12.78	12.97	12.75	12.85	827,613	+0.12(+0.91%)
Jan 15, 2020	12.61	12.78	12.52	12.74	1,032,128	+0.07(+0.59%)
Jan 14, 2020	12.70	12.87	12.52	12.66	1,431,207	+0.01(+0.07%)
Jan 13, 2020	12.58	12.89	12.48	12.65	1,268,793	+0.10(+0.79%)
Jan 10, 2020	13.05	13.05	12.44	12.55	1,716,958	-0.51(-3.91%)
Jan 09, 2020	13.31	13.38	12.84	13.07	1,682,362	-0.22(-1.68%)
Jan 08, 2020	13.31	13.50	13.23	13.29	824,489	+0.02(+0.12%)
Jan 07, 2020	13.53	13.73	13.06	13.27	1,649,413	-0.04(-0.31%)
Jan 06, 2020	13.34	13.44	12.99	13.31	2,787,119	-0.43(-3.12%)
Jan 03, 2020	13.45	13.75	13.45	13.74	1,324,150	+0.31(+2.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.