Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 05, 2021 | 26.90 | 27.17 | 26.18 | 26.98 | 1,416,300 | +0.21(+0.77%) |
Mar 04, 2021 | 26.85 | 27.02 | 26.22 | 26.77 | 2,088,971 | -0.17(-0.61%) |
Mar 03, 2021 | 27.10 | 27.29 | 26.64 | 26.94 | 1,411,890 | -0.03(-0.11%) |
Mar 02, 2021 | 27.62 | 27.85 | 26.63 | 26.97 | 1,961,626 | -0.56(-2.03%) |
Mar 01, 2021 | 27.64 | 27.87 | 27.38 | 27.53 | 1,071,062 | +0.26(+0.95%) |
Feb 26, 2021 | 27.73 | 28.33 | 27.24 | 27.27 | 1,441,700 | -0.91(-3.23%) |
Feb 25, 2021 | 27.06 | 28.45 | 26.92 | 28.18 | 2,180,094 | +1.18(+4.37%) |
Feb 24, 2021 | 27.50 | 27.95 | 26.58 | 27.00 | 2,153,432 | -0.11(-0.42%) |
Feb 23, 2021 | 26.51 | 27.13 | 26.12 | 27.11 | 2,155,653 | +0.15(+0.54%) |
Feb 22, 2021 | 27.77 | 27.93 | 26.88 | 26.97 | 1,969,849 | -1.01(-3.61%) |
Feb 19, 2021 | 28.11 | 28.46 | 27.84 | 27.98 | 1,311,400 | -0.11(-0.41%) |
Feb 18, 2021 | 28.23 | 28.65 | 27.55 | 28.09 | 1,420,242 | -0.29(-1.04%) |
Feb 17, 2021 | 29.08 | 29.08 | 27.64 | 28.39 | 1,684,417 | -0.74(-2.54%) |
Feb 16, 2021 | 27.48 | 29.17 | 27.10 | 29.13 | 2,557,921 | +1.87(+6.86%) |
Feb 12, 2021 | 27.84 | 28.37 | 27.16 | 27.26 | 1,632,100 | -0.51(-1.84%) |
Feb 11, 2021 | 28.99 | 29.26 | 27.10 | 27.77 | 3,176,578 | -1.29(-4.44%) |
Feb 10, 2021 | 28.03 | 29.23 | 27.90 | 29.06 | 2,884,365 | +1.03(+3.67%) |
Feb 09, 2021 | 28.02 | 28.35 | 27.57 | 28.03 | 1,582,981 | +0.07(+0.25%) |
Feb 08, 2021 | 28.42 | 28.42 | 27.60 | 27.96 | 1,247,794 | +0.32(+1.18%) |
Feb 05, 2021 | 27.46 | 28.08 | 27.23 | 27.64 | 1,272,900 | +0.18(+0.64%) |
Feb 04, 2021 | 27.70 | 27.96 | 26.53 | 27.46 | 1,622,259 | -0.13(-0.47%) |
Feb 03, 2021 | 28.48 | 28.88 | 27.34 | 27.59 | 2,926,341 | -0.39(-1.39%) |
Feb 02, 2021 | 29.08 | 29.24 | 27.85 | 27.98 | 2,732,982 | -1.66(-5.60%) |
Feb 01, 2021 | 28.28 | 29.76 | 27.93 | 29.64 | 2,939,990 | +1.87(+6.73%) |
Jan 29, 2021 | 27.51 | 27.98 | 26.88 | 27.77 | 4,443,100 | +0.82(+3.04%) |
Jan 28, 2021 | 28.50 | 29.42 | 26.42 | 26.95 | 5,946,904 | -0.49(-1.79%) |
Jan 27, 2021 | 26.14 | 27.81 | 26.10 | 27.44 | 3,245,025 | +1.25(+4.77%) |
Jan 26, 2021 | 26.31 | 26.38 | 25.60 | 26.19 | 1,100,991 | -0.11(-0.42%) |
Jan 25, 2021 | 24.87 | 26.60 | 24.56 | 26.30 | 1,555,048 | +1.46(+5.88%) |
Jan 22, 2021 | 24.78 | 24.98 | 24.59 | 24.84 | 762,000 | +0.11(+0.44%) |
Jan 21, 2021 | 24.64 | 24.90 | 24.63 | 24.73 | 398,308 | +0.06(+0.24%) |
Jan 20, 2021 | 24.84 | 25.04 | 24.60 | 24.67 | 480,509 | -0.10(-0.40%) |
Jan 19, 2021 | 24.56 | 24.92 | 24.39 | 24.77 | 960,983 | +0.31(+1.27%) |
Jan 15, 2021 | 24.62 | 24.69 | 24.28 | 24.46 | 529,500 | -0.21(-0.85%) |
Jan 14, 2021 | 24.67 | 24.80 | 24.24 | 24.67 | 981,464 | +0.09(+0.37%) |
Jan 13, 2021 | 24.34 | 25.23 | 24.19 | 24.58 | 1,354,581 | +0.34(+1.40%) |
Jan 12, 2021 | 24.25 | 24.76 | 24.03 | 24.24 | 1,656,976 | +0.16(+0.66%) |
Jan 11, 2021 | 25.50 | 25.59 | 24.00 | 24.08 | 1,572,332 | -1.56(-6.08%) |
Jan 08, 2021 | 25.60 | 25.99 | 25.28 | 25.64 | 1,007,000 | +0.04(+0.16%) |
Jan 07, 2021 | 26.01 | 26.26 | 25.49 | 25.60 | 1,026,304 | -0.36(-1.39%) |
Jan 06, 2021 | 25.28 | 26.00 | 25.06 | 25.96 | 1,444,424 | +0.79(+3.14%) |
Jan 05, 2021 | 25.32 | 25.60 | 25.10 | 25.17 | 832,725 | -0.08(-0.32%) |