Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 16, 2025 | 41.92 | 0 | +0.80(+1.95%) | |||
Jun 13, 2025 | 40.62 | 41.15 | 40.29 | 41.12 | 782,141 | -0.01(-0.02%) |
Jun 12, 2025 | 40.68 | 41.15 | 40.44 | 41.13 | 711,325 | +0.40(+0.98%) |
Jun 11, 2025 | 39.90 | 40.73 | 39.61 | 40.73 | 775,212 | +0.83(+2.08%) |
Jun 10, 2025 | 41.22 | 41.40 | 39.59 | 39.90 | 814,479 | -1.49(-3.60%) |
Jun 09, 2025 | 41.98 | 42.14 | 41.13 | 41.39 | 492,656 | -0.46(-1.10%) |
Jun 06, 2025 | 41.40 | 42.05 | 41.22 | 41.85 | 764,655 | +0.97(+2.37%) |
Jun 05, 2025 | 40.85 | 41.40 | 40.51 | 40.88 | 931,747 | +0.10(+0.25%) |
Jun 04, 2025 | 40.34 | 41.14 | 40.19 | 40.78 | 1,138,883 | +0.51(+1.27%) |
Jun 03, 2025 | 40.54 | 40.87 | 40.12 | 40.27 | 1,000,544 | -0.47(-1.15%) |
Jun 02, 2025 | 40.08 | 40.85 | 39.57 | 40.74 | 909,215 | +0.55(+1.37%) |
May 30, 2025 | 40.20 | 40.28 | 39.47 | 40.19 | 1,322,627 | -0.18(-0.45%) |
May 29, 2025 | 40.95 | 40.95 | 40.01 | 40.37 | 679,145 | -0.37(-0.90%) |
May 28, 2025 | 41.08 | 41.34 | 40.62 | 40.74 | 689,432 | -0.31(-0.75%) |
May 27, 2025 | 40.77 | 41.36 | 40.34 | 41.05 | 867,468 | +0.54(+1.33%) |
May 23, 2025 | 40.44 | 40.89 | 40.15 | 40.51 | 728,399 | -0.23(-0.56%) |
May 22, 2025 | 41.23 | 41.68 | 40.70 | 40.74 | 532,939 | -0.53(-1.28%) |
May 21, 2025 | 41.75 | 42.06 | 41.20 | 41.26 | 637,413 | -0.67(-1.59%) |
May 20, 2025 | 41.87 | 42.25 | 41.71 | 41.93 | 822,476 | +0.04(+0.09%) |
May 19, 2025 | 40.76 | 42.38 | 40.61 | 41.89 | 717,390 | +0.69(+1.66%) |
May 16, 2025 | 40.73 | 41.24 | 40.56 | 41.20 | 944,753 | +0.47(+1.15%) |
May 15, 2025 | 40.84 | 41.28 | 38.84 | 40.74 | 1,887,271 | -1.21(-2.89%) |
May 14, 2025 | 41.94 | 42.12 | 41.61 | 41.95 | 989,333 | -0.16(-0.38%) |
May 13, 2025 | 42.31 | 43.06 | 42.08 | 42.11 | 1,040,386 | -0.17(-0.40%) |
May 12, 2025 | 44.26 | 44.32 | 42.00 | 42.28 | 962,163 | -0.62(-1.44%) |
May 09, 2025 | 42.49 | 43.19 | 42.18 | 42.90 | 916,384 | +0.67(+1.58%) |
May 08, 2025 | 41.95 | 42.64 | 41.79 | 42.23 | 766,501 | +0.85(+2.07%) |
May 07, 2025 | 41.29 | 41.87 | 41.28 | 41.37 | 1,001,863 | +0.25(+0.60%) |
May 06, 2025 | 41.30 | 41.66 | 41.12 | 41.13 | 553,980 | -0.57(-1.36%) |
May 05, 2025 | 40.62 | 42.06 | 40.38 | 41.69 | 1,114,528 | +0.78(+1.89%) |
May 02, 2025 | 39.69 | 40.97 | 39.69 | 40.92 | 941,140 | +1.33(+3.37%) |