Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2003	12.50	12.95	12.48	12.93	626,726	+0.39(+3.08%)
Jan 30, 2003	12.75	12.83	12.51	12.55	397,599	-0.20(-1.58%)
Jan 29, 2003	12.84	12.86	12.69	12.75	545,603	-0.11(-0.83%)
Jan 28, 2003	12.88	12.89	12.69	12.85	267,519	+0.14(+1.08%)
Jan 27, 2003	12.63	12.82	12.59	12.72	316,193	+0.03(+0.25%)
Jan 24, 2003	12.88	12.88	12.62	12.68	784,823	-0.14(-1.12%)
Jan 23, 2003	12.84	12.99	12.77	12.83	518,624	+0.02(+0.17%)
Jan 22, 2003	13.06	13.19	12.75	12.81	438,633	-0.21(-1.59%)
Jan 21, 2003	13.03	13.10	12.99	13.01	703,699	+0.03(+0.24%)
Jan 17, 2003	12.93	13.03	12.83	12.98	526,548	+0.03(+0.20%)
Jan 16, 2003	13.18	13.25	12.93	12.95	436,557	-0.16(-1.21%)
Jan 15, 2003	13.36	13.36	13.07	13.11	559,375	-0.24(-1.79%)
Jan 14, 2003	13.31	13.40	13.28	13.35	445,613	+0.08(+0.64%)
Jan 13, 2003	13.30	13.30	13.18	13.27	638,612	+0.06(+0.48%)
Jan 10, 2003	13.26	13.30	13.19	13.20	327,135	-0.03(-0.20%)
Jan 09, 2003	13.26	13.35	13.17	13.23	967,634	-0.02(-0.16%)
Jan 08, 2003	13.52	13.52	13.20	13.25	566,921	-0.24(-1.77%)
Jan 07, 2003	13.74	13.74	13.49	13.49	332,983	-0.22(-1.59%)
Jan 06, 2003	13.44	13.75	13.37	13.71	333,172	+0.28(+2.05%)
Jan 03, 2003	13.35	13.52	13.24	13.43	409,768	-0.02(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.