Historical Prices

Date Open High Low Close Volume Change (%)
Apr 18, 2024 26.83 27.27 26.70 27.03 376,849 +0.33(+1.24%)
Apr 17, 2024 26.92 27.34 26.62 26.70 513,454 -0.04(-0.15%)
Apr 16, 2024 26.70 26.98 26.40 26.74 479,301 -0.25(-0.93%)
Apr 15, 2024 27.03 27.70 26.56 26.99 418,966 +0.14(+0.52%)
Apr 12, 2024 26.78 27.14 26.71 26.85 260,797 -0.30(-1.10%)
Apr 11, 2024 27.04 27.35 26.68 27.15 327,534 +0.43(+1.61%)
Apr 10, 2024 27.49 27.60 26.51 26.72 430,107 -1.76(-6.18%)
Apr 09, 2024 28.25 28.55 28.11 28.48 205,019 +0.43(+1.53%)
Apr 08, 2024 27.98 28.29 27.74 28.05 267,144 +0.37(+1.34%)
Apr 05, 2024 27.73 27.77 27.42 27.68 228,891 -0.17(-0.61%)
Apr 04, 2024 28.16 28.43 27.66 27.85 297,491 +0.09(+0.32%)
Apr 03, 2024 27.51 28.05 27.51 27.76 249,341 -0.05(-0.18%)
Apr 02, 2024 27.96 28.26 27.48 27.81 307,348 -0.57(-2.01%)
Apr 01, 2024 29.03 29.05 28.29 28.38 368,875 -0.65(-2.24%)
Mar 28, 2024 28.84 29.13 28.62 29.03 1,079,301 +0.16(+0.55%)
Mar 27, 2024 27.57 28.91 27.11 28.87 421,390 +1.43(+5.21%)
Mar 26, 2024 27.98 28.13 27.40 27.44 255,378 -0.30(-1.08%)
Mar 25, 2024 27.86 28.34 27.70 27.74 197,651 -0.12(-0.43%)
Mar 22, 2024 28.87 28.87 27.71 27.86 288,384 -0.85(-2.96%)
Mar 21, 2024 28.47 29.04 28.47 28.71 540,545 +0.43(+1.52%)
Mar 20, 2024 27.05 28.59 27.00 28.28 391,800 +1.07(+3.93%)
Mar 19, 2024 27.25 27.57 27.19 27.21 374,861 -0.06(-0.22%)
Mar 18, 2024 26.95 27.72 26.65 27.27 698,373 +0.51(+1.91%)
Mar 15, 2024 26.38 27.07 26.38 26.76 1,053,299 +0.12(+0.45%)
Mar 14, 2024 27.12 27.46 26.39 26.64 471,300 -0.69(-2.52%)
Mar 13, 2024 27.39 27.93 27.15 27.33 322,188 -0.21(-0.76%)
Mar 12, 2024 28.10 28.19 27.49 27.54 311,420 -0.76(-2.69%)
Mar 11, 2024 28.06 28.59 28.00 28.30 353,733 +0.24(+0.86%)
Mar 08, 2024 28.59 28.78 27.95 28.06 199,117 -0.05(-0.18%)
Mar 07, 2024 28.40 28.64 27.94 28.11 278,444 +0.11(+0.39%)
Mar 06, 2024 28.11 28.35 27.05 28.00 506,254 +0.00(+0.00%)
Mar 05, 2024 26.86 28.23 26.86 28.00 414,906 +1.00(+3.70%)
Mar 04, 2024 27.48 27.87 26.84 27.00 452,806 -0.49(-1.78%)
Mar 01, 2024 27.03 27.49 26.61 27.49 403,932 +0.25(+0.92%)
Feb 29, 2024 27.74 28.00 27.02 27.24 1,004,075 +0.09(+0.33%)
Feb 28, 2024 26.98 27.42 26.82 27.15 518,521 -0.14(-0.51%)
Feb 27, 2024 27.31 27.57 27.11 27.29 266,867 +0.17(+0.63%)
Feb 26, 2024 27.45 27.80 26.96 27.12 266,434 -0.54(-1.95%)
Feb 23, 2024 27.61 28.07 27.28 27.66 209,142 +0.10(+0.36%)
Feb 22, 2024 27.70 27.94 27.34 27.56 245,229 -0.33(-1.18%)
Feb 21, 2024 27.97 28.05 27.78 27.89 249,261 -0.24(-0.85%)
Feb 20, 2024 28.03 28.58 28.03 28.13 224,502 -0.38(-1.32%)
Feb 16, 2024 28.62 28.76 28.27 28.50 280,630 -0.41(-1.41%)
Feb 15, 2024 27.74 29.10 27.74 28.91 291,495 +1.18(+4.25%)
Feb 14, 2024 27.48 27.79 26.95 27.73 442,646 +0.72(+2.68%)
Feb 13, 2024 27.48 27.66 26.60 27.01 394,397 -1.61(-5.61%)
Feb 12, 2024 28.02 29.07 28.00 28.61 276,502 +0.66(+2.38%)
Feb 09, 2024 27.66 28.05 27.05 27.95 257,541 +0.37(+1.33%)
Feb 08, 2024 27.29 27.67 27.22 27.58 197,673 +0.09(+0.32%)
Feb 07, 2024 27.63 27.63 26.70 27.49 298,737 -0.12(-0.43%)
Feb 06, 2024 27.46 27.87 27.40 27.61 224,396 +0.11(+0.40%)
Feb 05, 2024 27.77 27.82 27.25 27.50 245,329 -0.59(-2.12%)
Feb 02, 2024 27.74 28.49 27.61 28.10 245,683 -0.21(-0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.