Date	Open	High	Low	Close	Volume	Change (%)
Feb 01, 2023	35.16	36.28	35.00	35.89	380,184	+0.43(+1.21%)
Jan 31, 2023	34.28	35.47	34.17	35.46	424,143	+1.28(+3.74%)
Jan 30, 2023	34.12	34.28	33.50	34.18	360,498	+0.03(+0.09%)
Jan 27, 2023	34.06	34.53	33.56	34.15	268,469	+0.14(+0.41%)
Jan 26, 2023	34.19	34.20	33.60	34.01	349,205	+0.11(+0.32%)
Jan 25, 2023	33.51	33.92	33.26	33.90	275,094	+0.27(+0.80%)
Jan 24, 2023	33.80	33.91	33.34	33.63	316,788	-0.14(-0.41%)
Jan 23, 2023	34.00	34.11	33.61	33.77	606,612	-0.06(-0.18%)
Jan 20, 2023	33.84	33.84	33.30	33.83	566,773	+0.25(+0.74%)
Jan 19, 2023	34.05	34.20	33.44	33.58	417,113	-0.49(-1.44%)
Jan 18, 2023	35.77	35.81	34.02	34.07	467,663	-1.91(-5.31%)
Jan 17, 2023	36.66	36.66	35.92	35.98	473,892	-0.37(-1.02%)
Jan 13, 2023	36.00	36.69	35.10	36.35	695,420	+1.34(+3.83%)
Jan 12, 2023	34.76	35.30	34.49	35.01	706,995	+0.23(+0.66%)
Jan 11, 2023	34.16	34.96	34.00	34.78	1,124,691	+0.63(+1.84%)
Jan 10, 2023	33.64	34.26	33.06	34.15	759,867	+0.54(+1.61%)
Jan 09, 2023	33.52	33.82	33.34	33.61	633,900	+0.15(+0.45%)
Jan 06, 2023	32.46	33.47	32.40	33.46	488,237	+1.17(+3.62%)
Jan 05, 2023	32.71	32.94	32.16	32.29	477,138	-0.58(-1.76%)
Jan 04, 2023	33.49	33.80	32.77	32.87	491,137	-0.46(-1.38%)
Jan 03, 2023	33.76	33.88	32.94	33.33	551,707	-0.22(-0.66%)
Dec 30, 2022	33.82	33.98	33.51	33.55	262,212	-0.43(-1.27%)
Dec 29, 2022	33.94	34.27	33.83	33.98	382,237	+0.12(+0.35%)
Dec 28, 2022	34.22	34.28	33.85	33.86	219,041	-0.27(-0.79%)
Dec 27, 2022	34.18	34.28	33.96	34.13	183,348	+0.08(+0.23%)
Dec 23, 2022	34.03	34.35	33.97	34.05	188,116	+0.09(+0.27%)
Dec 22, 2022	34.13	34.63	33.36	33.96	294,693	-0.37(-1.08%)
Dec 21, 2022	33.76	34.51	33.74	34.33	343,288	+0.82(+2.45%)
Dec 20, 2022	33.24	33.63	33.13	33.51	369,452	+0.38(+1.15%)
Dec 19, 2022	32.87	33.66	32.78	33.13	362,948	+0.35(+1.07%)
Dec 16, 2022	32.69	33.01	32.59	32.78	1,288,661	-0.11(-0.33%)
Dec 15, 2022	32.99	33.10	32.67	32.89	496,055	-0.56(-1.67%)
Dec 14, 2022	34.01	34.01	33.29	33.45	400,334	-0.55(-1.62%)
Dec 13, 2022	34.17	34.59	33.68	34.00	513,481	+0.28(+0.83%)
Dec 12, 2022	33.63	33.84	33.18	33.72	287,898	+0.14(+0.42%)
Dec 09, 2022	33.67	34.07	33.26	33.58	252,683	-0.22(-0.65%)
Dec 08, 2022	33.53	33.83	33.28	33.80	513,599	+0.52(+1.56%)
Dec 07, 2022	33.38	33.73	33.05	33.28	373,996	-0.17(-0.51%)
Dec 06, 2022	33.45	34.26	33.02	33.45	314,973	+0.09(+0.27%)
Dec 05, 2022	34.60	34.60	33.00	33.36	373,183	-1.56(-4.47%)
Dec 02, 2022	34.79	35.06	34.73	34.92	207,871	-0.12(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.