Washington Federal (NQ: WAFD )

35.89 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EST, Feb 1, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 01, 2023 35.16 36.28 35.00 35.89 380,184 +0.43(+1.21%)
Jan 31, 2023 34.28 35.47 34.17 35.46 424,143 +1.28(+3.74%)
Jan 30, 2023 34.12 34.28 33.50 34.18 360,498 +0.03(+0.09%)
Jan 27, 2023 34.06 34.53 33.56 34.15 268,469 +0.14(+0.41%)
Jan 26, 2023 34.19 34.20 33.60 34.01 349,205 +0.11(+0.32%)
Jan 25, 2023 33.51 33.92 33.26 33.90 275,094 +0.27(+0.80%)
Jan 24, 2023 33.80 33.91 33.34 33.63 316,788 -0.14(-0.41%)
Jan 23, 2023 34.00 34.11 33.61 33.77 606,612 -0.06(-0.18%)
Jan 20, 2023 33.84 33.84 33.30 33.83 566,773 +0.25(+0.74%)
Jan 19, 2023 34.05 34.20 33.44 33.58 417,113 -0.49(-1.44%)
Jan 18, 2023 35.77 35.81 34.02 34.07 467,663 -1.91(-5.31%)
Jan 17, 2023 36.66 36.66 35.92 35.98 473,892 -0.37(-1.02%)
Jan 13, 2023 36.00 36.69 35.10 36.35 695,420 +1.34(+3.83%)
Jan 12, 2023 34.76 35.30 34.49 35.01 706,995 +0.23(+0.66%)
Jan 11, 2023 34.16 34.96 34.00 34.78 1,124,691 +0.63(+1.84%)
Jan 10, 2023 33.64 34.26 33.06 34.15 759,867 +0.54(+1.61%)
Jan 09, 2023 33.52 33.82 33.34 33.61 633,900 +0.15(+0.45%)
Jan 06, 2023 32.46 33.47 32.40 33.46 488,237 +1.17(+3.62%)
Jan 05, 2023 32.71 32.94 32.16 32.29 477,138 -0.58(-1.76%)
Jan 04, 2023 33.49 33.80 32.77 32.87 491,137 -0.46(-1.38%)
Jan 03, 2023 33.76 33.88 32.94 33.33 551,707 -0.22(-0.66%)
Dec 30, 2022 33.82 33.98 33.51 33.55 262,212 -0.43(-1.27%)
Dec 29, 2022 33.94 34.27 33.83 33.98 382,237 +0.12(+0.35%)
Dec 28, 2022 34.22 34.28 33.85 33.86 219,041 -0.27(-0.79%)
Dec 27, 2022 34.18 34.28 33.96 34.13 183,348 +0.08(+0.23%)
Dec 23, 2022 34.03 34.35 33.97 34.05 188,116 +0.09(+0.27%)
Dec 22, 2022 34.13 34.63 33.36 33.96 294,693 -0.37(-1.08%)
Dec 21, 2022 33.76 34.51 33.74 34.33 343,288 +0.82(+2.45%)
Dec 20, 2022 33.24 33.63 33.13 33.51 369,452 +0.38(+1.15%)
Dec 19, 2022 32.87 33.66 32.78 33.13 362,948 +0.35(+1.07%)
Dec 16, 2022 32.69 33.01 32.59 32.78 1,288,661 -0.11(-0.33%)
Dec 15, 2022 32.99 33.10 32.67 32.89 496,055 -0.56(-1.67%)
Dec 14, 2022 34.01 34.01 33.29 33.45 400,334 -0.55(-1.62%)
Dec 13, 2022 34.17 34.59 33.68 34.00 513,481 +0.28(+0.83%)
Dec 12, 2022 33.63 33.84 33.18 33.72 287,898 +0.14(+0.42%)
Dec 09, 2022 33.67 34.07 33.26 33.58 252,683 -0.22(-0.65%)
Dec 08, 2022 33.53 33.83 33.28 33.80 513,599 +0.52(+1.56%)
Dec 07, 2022 33.38 33.73 33.05 33.28 373,996 -0.17(-0.51%)
Dec 06, 2022 33.45 34.26 33.02 33.45 314,973 +0.09(+0.27%)
Dec 05, 2022 34.60 34.60 33.00 33.36 373,183 -1.56(-4.47%)
Dec 02, 2022 34.79 35.06 34.73 34.92 207,871 -0.12(-0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.