Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	16.78	17.05	16.78	17.03	530,617	+0.13(+0.79%)
Jan 30, 2006	16.94	17.04	16.86	16.90	411,726	-0.16(-0.91%)
Jan 27, 2006	17.14	17.23	17.02	17.05	475,217	-0.08(-0.49%)
Jan 26, 2006	17.00	17.28	17.00	17.14	448,377	+0.10(+0.58%)
Jan 25, 2006	17.05	17.19	16.86	17.04	435,626	-0.09(-0.54%)
Jan 24, 2006	17.15	17.27	17.04	17.13	369,270	-0.04(-0.21%)
Jan 23, 2006	17.05	17.30	17.02	17.16	383,304	+0.06(+0.33%)
Jan 20, 2006	17.43	17.57	17.05	17.11	423,518	-0.44(-2.53%)
Jan 19, 2006	17.39	17.64	17.39	17.55	363,073	+0.06(+0.32%)
Jan 18, 2006	17.04	17.69	17.04	17.50	332,796	+0.04(+0.24%)
Jan 17, 2006	17.28	17.50	17.14	17.45	583,307	+0.01(+0.04%)
Jan 13, 2006	17.14	17.55	17.11	17.45	601,944	+0.40(+2.32%)
Jan 12, 2006	16.97	17.14	16.65	17.05	672,568	+0.18(+1.09%)
Jan 11, 2006	16.69	16.93	16.67	16.87	285,754	-0.01(-0.04%)
Jan 10, 2006	16.83	16.88	16.56	16.88	288,990	+0.16(+0.97%)
Jan 09, 2006	16.55	16.82	16.55	16.71	244,800	+0.07(+0.42%)
Jan 06, 2006	16.57	16.68	16.44	16.64	403,707	-0.01(-0.04%)
Jan 05, 2006	16.42	16.66	16.42	16.65	329,516	+0.11(+0.64%)
Jan 04, 2006	16.40	16.57	16.39	16.54	399,687	+0.25(+1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.