Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2008	16.17	17.29	16.03	17.24	2,132,086	+0.85(+5.21%)
Jan 30, 2008	16.36	16.89	16.16	16.38	1,945,079	-0.04(-0.26%)
Jan 29, 2008	16.44	16.57	16.00	16.43	1,476,110	+0.11(+0.65%)
Jan 28, 2008	15.83	16.32	15.49	16.32	1,750,199	+0.53(+3.35%)
Jan 25, 2008	16.41	16.59	15.64	15.79	2,205,632	-0.49(-2.99%)
Jan 24, 2008	16.31	16.40	15.87	16.28	1,962,494	+0.11(+0.70%)
Jan 23, 2008	14.15	16.36	14.04	16.16	3,814,519	+1.64(+11.27%)
Jan 22, 2008	13.06	14.69	13.06	14.53	3,420,478	+1.08(+8.03%)
Jan 21, 2008	13.53	13.80	13.21	13.45	1,606,767	+0.00(+0.00%)
Jan 18, 2008	13.53	13.80	13.21	13.45	1,606,767	-0.05(-0.37%)
Jan 17, 2008	13.91	13.91	13.47	13.50	1,358,947	-0.38(-2.75%)
Jan 16, 2008	14.00	14.17	13.67	13.88	2,250,801	+0.12(+0.87%)
Jan 15, 2008	13.56	13.87	13.40	13.76	1,712,576	+0.08(+0.57%)
Jan 14, 2008	13.96	14.05	13.55	13.68	1,565,935	-0.18(-1.27%)
Jan 11, 2008	13.86	14.21	13.69	13.86	1,918,011	-0.08(-0.61%)
Jan 10, 2008	12.89	14.17	12.89	13.94	2,627,232	+0.39(+2.87%)
Jan 09, 2008	13.48	13.67	13.00	13.55	1,893,552	+0.06(+0.47%)
Jan 08, 2008	14.20	14.32	13.48	13.49	1,234,384	-0.59(-4.16%)
Jan 07, 2008	14.12	14.40	13.93	14.08	1,216,010	+0.03(+0.20%)
Jan 04, 2008	14.36	14.43	13.86	14.05	1,722,233	-0.54(-3.68%)
Jan 03, 2008	14.82	14.92	14.56	14.58	906,998	-0.13(-0.91%)
Jan 02, 2008	14.95	15.01	14.52	14.72	1,587,146	-0.18(-1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.