Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	11.59	11.60	11.39	11.46	902,839	-0.04(-0.38%)
Jan 30, 2012	11.39	11.61	11.31	11.50	730,588	+0.05(+0.44%)
Jan 27, 2012	11.28	11.52	11.24	11.45	718,496	+0.17(+1.48%)
Jan 26, 2012	11.55	11.63	11.23	11.28	768,412	-0.18(-1.59%)
Jan 25, 2012	11.39	11.49	11.30	11.47	2,095,745	+0.06(+0.51%)
Jan 24, 2012	11.41	11.53	11.18	11.41	1,017,735	-0.08(-0.70%)
Jan 23, 2012	11.39	11.61	11.31	11.49	961,155	+0.15(+1.28%)
Jan 20, 2012	10.91	11.40	10.82	11.34	907,685	+0.44(+4.00%)
Jan 19, 2012	11.09	11.15	10.88	10.91	537,231	-0.18(-1.64%)
Jan 18, 2012	11.03	11.11	10.91	11.09	508,834	+0.06(+0.53%)
Jan 17, 2012	11.09	11.09	10.96	11.03	524,589	+0.02(+0.20%)
Jan 13, 2012	11.03	11.07	10.91	11.01	709,368	-0.07(-0.59%)
Jan 12, 2012	10.64	11.09	10.63	11.07	674,609	-0.07(-0.65%)
Jan 11, 2012	10.77	11.17	10.61	11.15	891,310	+0.32(+2.96%)
Jan 10, 2012	10.88	10.91	10.74	10.83	630,925	+0.07(+0.61%)
Jan 09, 2012	10.67	10.80	10.64	10.76	546,086	+0.15(+1.44%)
Jan 06, 2012	10.43	10.68	10.35	10.61	679,233	+0.20(+1.96%)
Jan 05, 2012	10.47	10.59	10.34	10.40	1,329,389	-0.14(-1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.