Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	8.938	9.000	8.901	9.000	166,583	+0.09(+0.97%)
Jan 30, 2019	8.889	8.926	8.872	8.914	131,056	+0.06(+0.69%)
Jan 29, 2019	8.852	8.871	8.834	8.852	170,249	+0.01(+0.14%)
Jan 28, 2019	8.821	8.851	8.815	8.840	131,246	-0.01(-0.07%)
Jan 25, 2019	8.815	8.871	8.803	8.846	149,392	+0.02(+0.28%)
Jan 24, 2019	8.809	8.858	8.784	8.821	211,959	+0.04(+0.49%)
Jan 23, 2019	8.797	8.827	8.754	8.778	200,032	-0.01(-0.14%)
Jan 22, 2019	8.803	8.821	8.791	8.791	154,367	-0.03(-0.35%)
Jan 18, 2019	8.840	8.846	8.784	8.821	174,752	+0.02(+0.26%)
Jan 17, 2019	8.749	8.798	8.749	8.798	183,434	+0.04(+0.49%)
Jan 16, 2019	8.804	8.817	8.743	8.756	197,778	-0.04(-0.49%)
Jan 15, 2019	8.804	8.835	8.762	8.798	151,451	+0.01(+0.07%)
Jan 14, 2019	8.737	8.810	8.719	8.792	121,410	+0.01(+0.14%)
Jan 11, 2019	8.762	8.798	8.756	8.780	212,916	+0.01(+0.14%)
Jan 10, 2019	8.737	8.774	8.701	8.768	128,062	+0.02(+0.28%)
Jan 09, 2019	8.768	8.774	8.731	8.743	141,989	-0.02(-0.21%)
Jan 08, 2019	8.719	8.762	8.658	8.762	175,864	+0.08(+0.91%)
Jan 07, 2019	8.658	8.701	8.621	8.682	237,471	+0.10(+1.14%)
Jan 04, 2019	8.505	8.597	8.499	8.585	305,617	+0.09(+1.08%)
Jan 03, 2019	8.517	8.578	8.481	8.493	136,387	-0.04(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.