Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 01, 2024 | 15.38 | 15.38 | 15.18 | 15.31 | 56,064 | +0.03(+0.20%) |
Sep 30, 2024 | 15.27 | 15.32 | 15.11 | 15.28 | 86,995 | +0.00(+0.00%) |
Sep 27, 2024 | 15.17 | 15.28 | 15.08 | 15.28 | 80,892 | +0.18(+1.19%) |
Sep 26, 2024 | 15.19 | 15.20 | 15.06 | 15.10 | 60,470 | -0.09(-0.59%) |
Sep 25, 2024 | 15.23 | 15.23 | 15.09 | 15.19 | 72,224 | +0.02(+0.13%) |
Sep 24, 2024 | 15.14 | 15.19 | 15.04 | 15.17 | 72,370 | +0.06(+0.40%) |
Sep 23, 2024 | 15.14 | 15.14 | 14.98 | 15.11 | 102,902 | +0.00(+0.00%) |
Sep 20, 2024 | 15.20 | 15.21 | 15.04 | 15.11 | 157,636 | -0.06(-0.40%) |
Sep 19, 2024 | 15.28 | 15.28 | 15.08 | 15.17 | 126,281 | -0.08(-0.52%) |
Sep 18, 2024 | 15.33 | 15.33 | 15.11 | 15.25 | 128,659 | -0.09(-0.59%) |
Sep 17, 2024 | 15.41 | 15.45 | 15.22 | 15.34 | 124,267 | -0.01(-0.07%) |
Sep 16, 2024 | 15.20 | 15.35 | 15.16 | 15.35 | 63,865 | +0.19(+1.25%) |
Sep 13, 2024 | 15.32 | 15.33 | 15.16 | 15.16 | 73,281 | -0.14(-0.92%) |
Sep 12, 2024 | 15.39 | 15.42 | 15.19 | 15.30 | 90,944 | -0.07(-0.46%) |
Sep 11, 2024 | 15.41 | 15.41 | 15.28 | 15.37 | 41,380 | -0.03(-0.19%) |
Sep 10, 2024 | 15.40 | 15.44 | 15.24 | 15.40 | 141,453 | +0.00(+0.00%) |
Sep 09, 2024 | 15.25 | 15.40 | 15.17 | 15.40 | 94,400 | +0.13(+0.85%) |
Sep 06, 2024 | 15.28 | 15.28 | 15.12 | 15.27 | 74,450 | +0.05(+0.33%) |
Sep 05, 2024 | 15.38 | 15.38 | 15.13 | 15.22 | 141,282 | -0.13(-0.85%) |
Sep 04, 2024 | 15.33 | 15.47 | 15.32 | 15.35 | 91,296 | -0.07(-0.45%) |
Sep 03, 2024 | 15.40 | 15.44 | 15.26 | 15.42 | 103,639 | +0.05(+0.33%) |
Aug 30, 2024 | 15.47 | 15.48 | 15.37 | 15.37 | 99,875 | +0.00(+0.00%) |
Aug 29, 2024 | 15.29 | 15.49 | 15.28 | 15.37 | 180,076 | +0.04(+0.26%) |
Aug 28, 2024 | 15.20 | 15.33 | 15.14 | 15.33 | 175,173 | +0.20(+1.32%) |
Aug 27, 2024 | 15.28 | 15.28 | 14.98 | 15.13 | 90,185 | -0.15(-0.98%) |
Aug 26, 2024 | 15.40 | 15.48 | 15.05 | 15.28 | 146,541 | -0.01(-0.07%) |
Aug 23, 2024 | 15.25 | 15.31 | 15.19 | 15.29 | 45,202 | +0.04(+0.26%) |
Aug 22, 2024 | 15.38 | 15.38 | 15.19 | 15.25 | 52,978 | -0.04(-0.26%) |
Aug 21, 2024 | 15.20 | 15.29 | 15.14 | 15.29 | 78,276 | +0.09(+0.59%) |
Aug 20, 2024 | 15.23 | 15.24 | 15.04 | 15.20 | 51,979 | -0.08(-0.52%) |
Aug 19, 2024 | 15.24 | 15.34 | 15.22 | 15.28 | 115,636 | -0.02(-0.13%) |
Aug 16, 2024 | 15.29 | 15.36 | 15.23 | 15.30 | 59,401 | +0.07(+0.46%) |
Aug 15, 2024 | 15.18 | 15.34 | 15.16 | 15.23 | 83,578 | +0.05(+0.33%) |
Aug 14, 2024 | 15.19 | 15.19 | 15.11 | 15.18 | 52,468 | -0.01(-0.07%) |
Aug 13, 2024 | 15.07 | 15.29 | 15.03 | 15.19 | 114,529 | +0.18(+1.20%) |
Aug 12, 2024 | 14.85 | 15.05 | 14.80 | 15.01 | 129,945 | +0.28(+1.90%) |
Aug 09, 2024 | 14.77 | 14.84 | 14.72 | 14.73 | 98,443 | +0.04(+0.27%) |
Aug 08, 2024 | 14.92 | 15.04 | 14.55 | 14.69 | 139,925 | -0.10(-0.68%) |
Aug 07, 2024 | 15.21 | 15.21 | 14.79 | 14.79 | 105,316 | -0.30(-1.99%) |
Aug 06, 2024 | 15.02 | 15.16 | 14.95 | 15.09 | 76,573 | +0.15(+1.00%) |
Aug 05, 2024 | 14.97 | 15.04 | 14.77 | 14.94 | 127,986 | -0.22(-1.45%) |
Aug 02, 2024 | 15.18 | 15.25 | 14.97 | 15.16 | 127,234 | -0.12(-0.79%) |