Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 03, 2023 | 12.82 | 12.86 | 12.74 | 12.77 | 126,247 | -0.08(-0.62%) |
Feb 02, 2023 | 12.84 | 12.93 | 12.84 | 12.85 | 59,110 | +0.03(+0.23%) |
Feb 01, 2023 | 12.67 | 12.83 | 12.63 | 12.82 | 115,952 | +0.14(+1.10%) |
Jan 31, 2023 | 12.59 | 12.68 | 12.52 | 12.68 | 84,799 | +0.16(+1.28%) |
Jan 30, 2023 | 12.39 | 12.52 | 12.34 | 12.52 | 94,367 | +0.12(+0.97%) |
Jan 27, 2023 | 12.40 | 12.45 | 12.31 | 12.40 | 93,704 | -0.01(-0.08%) |
Jan 26, 2023 | 12.30 | 12.42 | 12.27 | 12.41 | 89,634 | +0.16(+1.31%) |
Jan 25, 2023 | 12.31 | 12.31 | 12.23 | 12.25 | 56,660 | -0.07(-0.57%) |
Jan 24, 2023 | 12.32 | 12.50 | 12.30 | 12.32 | 66,343 | +0.03(+0.24%) |
Jan 23, 2023 | 12.16 | 12.32 | 12.13 | 12.29 | 89,836 | +0.13(+1.07%) |
Jan 20, 2023 | 12.20 | 12.23 | 12.12 | 12.16 | 76,275 | +0.02(+0.16%) |
Jan 19, 2023 | 12.16 | 12.21 | 12.13 | 12.14 | 67,250 | -0.04(-0.35%) |
Jan 18, 2023 | 12.14 | 12.21 | 12.11 | 12.18 | 170,832 | +0.10(+0.82%) |
Jan 17, 2023 | 12.07 | 12.14 | 11.99 | 12.08 | 226,682 | +0.04(+0.33%) |
Jan 13, 2023 | 12.00 | 12.10 | 11.98 | 12.04 | 191,719 | -0.05(-0.41%) |
Jan 12, 2023 | 12.02 | 12.10 | 11.96 | 12.09 | 143,584 | +0.04(+0.33%) |
Jan 11, 2023 | 11.90 | 12.05 | 11.90 | 12.05 | 101,223 | +0.14(+1.16%) |
Jan 10, 2023 | 11.79 | 11.92 | 11.79 | 11.91 | 75,415 | +0.12(+1.01%) |
Jan 09, 2023 | 11.82 | 11.95 | 11.80 | 11.80 | 114,698 | -0.08(-0.67%) |
Jan 06, 2023 | 11.54 | 11.89 | 11.54 | 11.88 | 335,652 | +0.36(+3.10%) |
Jan 05, 2023 | 11.50 | 11.57 | 11.47 | 11.52 | 168,846 | -0.06(-0.51%) |
Jan 04, 2023 | 11.56 | 11.61 | 11.51 | 11.58 | 121,802 | +0.02(+0.17%) |
Jan 03, 2023 | 11.46 | 11.57 | 11.44 | 11.56 | 131,963 | +0.07(+0.60%) |
Dec 30, 2022 | 11.45 | 11.49 | 11.35 | 11.49 | 205,858 | +0.03(+0.26%) |
Dec 29, 2022 | 11.45 | 11.50 | 11.40 | 11.46 | 176,552 | +0.04(+0.35%) |
Dec 28, 2022 | 11.51 | 11.55 | 11.42 | 11.42 | 124,536 | -0.12(-1.03%) |
Dec 27, 2022 | 11.64 | 11.65 | 11.52 | 11.54 | 137,986 | -0.13(-1.10%) |
Dec 23, 2022 | 11.62 | 11.72 | 11.62 | 11.67 | 145,532 | +0.04(+0.34%) |
Dec 22, 2022 | 11.52 | 11.64 | 11.52 | 11.63 | 95,872 | +0.06(+0.51%) |
Dec 21, 2022 | 11.50 | 11.61 | 11.50 | 11.57 | 115,048 | +0.08(+0.69%) |
Dec 20, 2022 | 11.55 | 11.63 | 11.49 | 11.49 | 123,051 | -0.10(-0.86%) |
Dec 19, 2022 | 11.71 | 11.77 | 11.58 | 11.59 | 64,592 | -0.14(-1.18%) |
Dec 16, 2022 | 11.73 | 11.77 | 11.69 | 11.73 | 82,447 | -0.06(-0.48%) |
Dec 15, 2022 | 11.70 | 11.80 | 11.67 | 11.78 | 109,526 | +0.00(+0.00%) |
Dec 14, 2022 | 11.70 | 11.85 | 11.68 | 11.78 | 88,447 | +0.01(+0.08%) |
Dec 13, 2022 | 11.79 | 11.97 | 11.74 | 11.77 | 156,641 | +0.13(+1.10%) |
Dec 12, 2022 | 11.64 | 11.69 | 11.61 | 11.65 | 127,640 | +0.00(+0.00%) |
Dec 09, 2022 | 11.67 | 11.73 | 11.64 | 11.65 | 102,896 | -0.08(-0.67%) |
Dec 08, 2022 | 11.76 | 11.83 | 11.71 | 11.72 | 81,530 | -0.08(-0.67%) |
Dec 07, 2022 | 11.71 | 11.88 | 11.71 | 11.80 | 99,731 | +0.05(+0.42%) |
Dec 06, 2022 | 11.79 | 11.80 | 11.75 | 11.75 | 60,059 | -0.03(-0.25%) |
Dec 05, 2022 | 11.83 | 11.86 | 11.73 | 11.78 | 87,309 | -0.07(-0.58%) |
Dec 02, 2022 | 11.84 | 11.89 | 11.79 | 11.85 | 148,976 | -0.11(-0.90%) |