Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 09, 2025 | 14.90 | 14.90 | 14.80 | 14.83 | 65,113 | -0.04(-0.27%) |
Sep 08, 2025 | 14.85 | 14.89 | 14.80 | 14.87 | 133,496 | +0.08(+0.54%) |
Sep 05, 2025 | 14.79 | 14.84 | 14.75 | 14.79 | 93,771 | +0.05(+0.34%) |
Sep 04, 2025 | 14.72 | 14.75 | 14.65 | 14.74 | 106,706 | +0.06(+0.41%) |
Sep 03, 2025 | 14.67 | 14.72 | 14.67 | 14.68 | 90,516 | -0.02(-0.14%) |
Sep 02, 2025 | 14.69 | 14.71 | 14.66 | 14.70 | 128,486 | -0.01(-0.07%) |
Aug 29, 2025 | 14.66 | 14.71 | 14.63 | 14.71 | 89,347 | +0.08(+0.55%) |
Aug 28, 2025 | 14.57 | 14.63 | 14.54 | 14.63 | 51,892 | +0.10(+0.69%) |
Aug 27, 2025 | 14.60 | 14.62 | 14.53 | 14.53 | 56,039 | -0.06(-0.41%) |
Aug 26, 2025 | 14.58 | 14.59 | 14.56 | 14.59 | 62,262 | +0.04(+0.27%) |
Aug 25, 2025 | 14.64 | 14.64 | 14.51 | 14.55 | 74,336 | -0.04(-0.27%) |
Aug 22, 2025 | 14.55 | 14.61 | 14.49 | 14.59 | 66,032 | +0.05(+0.34%) |
Aug 21, 2025 | 14.51 | 14.55 | 14.38 | 14.54 | 118,979 | +0.03(+0.23%) |
Aug 20, 2025 | 14.55 | 14.56 | 14.43 | 14.51 | 155,654 | -0.01(-0.07%) |
Aug 19, 2025 | 14.55 | 14.55 | 14.48 | 14.52 | 121,052 | +0.01(+0.07%) |
Aug 18, 2025 | 14.51 | 14.52 | 14.47 | 14.51 | 116,407 | +0.02(+0.14%) |
Aug 15, 2025 | 14.45 | 14.49 | 14.34 | 14.49 | 94,501 | +0.07(+0.48%) |
Aug 14, 2025 | 14.45 | 14.45 | 14.36 | 14.42 | 72,928 | -0.02(-0.14%) |
Aug 13, 2025 | 14.44 | 14.45 | 14.40 | 14.44 | 105,033 | +0.01(+0.07%) |
Aug 12, 2025 | 14.38 | 14.43 | 14.32 | 14.43 | 92,615 | +0.08(+0.55%) |
Aug 11, 2025 | 14.36 | 14.37 | 14.34 | 14.35 | 81,260 | +0.00(+0.00%) |
Aug 08, 2025 | 14.30 | 14.35 | 14.25 | 14.35 | 97,420 | +0.10(+0.70%) |
Aug 07, 2025 | 14.26 | 14.34 | 14.21 | 14.25 | 80,093 | -0.01(-0.07%) |
Aug 06, 2025 | 14.23 | 14.26 | 14.23 | 14.26 | 62,616 | +0.05(+0.35%) |
Aug 05, 2025 | 14.23 | 14.29 | 14.20 | 14.21 | 68,973 | -0.04(-0.28%) |
Aug 04, 2025 | 14.25 | 14.28 | 14.20 | 14.25 | 109,859 | +0.05(+0.35%) |
Aug 01, 2025 | 14.26 | 14.27 | 14.19 | 14.20 | 79,086 | -0.08(-0.56%) |
Jul 31, 2025 | 14.23 | 14.28 | 14.15 | 14.28 | 113,318 | +0.09(+0.63%) |
Jul 30, 2025 | 14.21 | 14.22 | 14.14 | 14.19 | 98,485 | +0.00(+0.00%) |
Jul 29, 2025 | 14.19 | 14.22 | 14.14 | 14.19 | 78,823 | +0.01(+0.07%) |
Jul 28, 2025 | 14.19 | 14.23 | 14.14 | 14.18 | 46,259 | +0.00(+0.00%) |
Jul 25, 2025 | 14.15 | 14.18 | 14.11 | 14.18 | 60,992 | +0.07(+0.49%) |
Jul 24, 2025 | 14.17 | 14.17 | 14.08 | 14.11 | 132,997 | -0.04(-0.28%) |
Jul 23, 2025 | 14.20 | 14.21 | 14.10 | 14.15 | 103,583 | -0.01(-0.07%) |
Jul 22, 2025 | 14.20 | 14.23 | 14.10 | 14.16 | 120,234 | -0.02(-0.14%) |
Jul 21, 2025 | 14.24 | 14.25 | 14.14 | 14.18 | 121,929 | +0.09(+0.66%) |
Jul 18, 2025 | 14.36 | 14.37 | 14.09 | 14.09 | 270,576 | -0.23(-1.58%) |
Jul 17, 2025 | 14.28 | 14.36 | 14.28 | 14.31 | 90,497 | +0.00(+0.00%) |
Jul 16, 2025 | 14.23 | 14.32 | 14.13 | 14.31 | 113,545 | +0.13(+0.90%) |
Jul 15, 2025 | 14.21 | 14.21 | 14.14 | 14.19 | 94,267 | -0.01(-0.07%) |
Jul 14, 2025 | 14.13 | 14.21 | 14.09 | 14.20 | 134,394 | +0.12(+0.84%) |
Jul 11, 2025 | 14.11 | 14.11 | 14.00 | 14.08 | 78,334 | -0.01(-0.07%) |
Jul 10, 2025 | 14.15 | 14.15 | 14.05 | 14.09 | 86,343 | -0.01(-0.07%) |
Jul 09, 2025 | 14.10 | 14.15 | 14.05 | 14.10 | 108,879 | +0.04(+0.28%) |
Jul 08, 2025 | 14.05 | 14.07 | 14.00 | 14.06 | 84,440 | +0.02(+0.14%) |
Jul 07, 2025 | 14.11 | 14.15 | 13.99 | 14.04 | 106,386 | -0.10(-0.70%) |
Jul 03, 2025 | 14.17 | 14.17 | 14.11 | 14.14 | 64,617 | +0.02(+0.14%) |
Jul 02, 2025 | 14.13 | 14.14 | 14.09 | 14.12 | 71,693 | -0.01(-0.07%) |