Date	Open	High	Low	Close	Volume	Change (%)
Feb 03, 2023	12.82	12.86	12.74	12.77	126,247	-0.08(-0.62%)
Feb 02, 2023	12.84	12.93	12.84	12.85	59,110	+0.03(+0.23%)
Feb 01, 2023	12.67	12.83	12.63	12.82	115,952	+0.14(+1.10%)
Jan 31, 2023	12.59	12.68	12.52	12.68	84,799	+0.16(+1.28%)
Jan 30, 2023	12.39	12.52	12.34	12.52	94,367	+0.12(+0.97%)
Jan 27, 2023	12.40	12.45	12.31	12.40	93,704	-0.01(-0.08%)
Jan 26, 2023	12.30	12.42	12.27	12.41	89,634	+0.16(+1.31%)
Jan 25, 2023	12.31	12.31	12.23	12.25	56,660	-0.07(-0.57%)
Jan 24, 2023	12.32	12.50	12.30	12.32	66,343	+0.03(+0.24%)
Jan 23, 2023	12.16	12.32	12.13	12.29	89,836	+0.13(+1.07%)
Jan 20, 2023	12.20	12.23	12.12	12.16	76,275	+0.02(+0.16%)
Jan 19, 2023	12.16	12.21	12.13	12.14	67,250	-0.04(-0.35%)
Jan 18, 2023	12.14	12.21	12.11	12.18	170,832	+0.10(+0.82%)
Jan 17, 2023	12.07	12.14	11.99	12.08	226,682	+0.04(+0.33%)
Jan 13, 2023	12.00	12.10	11.98	12.04	191,719	-0.05(-0.41%)
Jan 12, 2023	12.02	12.10	11.96	12.09	143,584	+0.04(+0.33%)
Jan 11, 2023	11.90	12.05	11.90	12.05	101,223	+0.14(+1.16%)
Jan 10, 2023	11.79	11.92	11.79	11.91	75,415	+0.12(+1.01%)
Jan 09, 2023	11.82	11.95	11.80	11.80	114,698	-0.08(-0.67%)
Jan 06, 2023	11.54	11.89	11.54	11.88	335,652	+0.36(+3.10%)
Jan 05, 2023	11.50	11.57	11.47	11.52	168,846	-0.06(-0.51%)
Jan 04, 2023	11.56	11.61	11.51	11.58	121,802	+0.02(+0.17%)
Jan 03, 2023	11.46	11.57	11.44	11.56	131,963	+0.07(+0.60%)
Dec 30, 2022	11.45	11.49	11.35	11.49	205,858	+0.03(+0.26%)
Dec 29, 2022	11.45	11.50	11.40	11.46	176,552	+0.04(+0.35%)
Dec 28, 2022	11.51	11.55	11.42	11.42	124,536	-0.12(-1.03%)
Dec 27, 2022	11.64	11.65	11.52	11.54	137,986	-0.13(-1.10%)
Dec 23, 2022	11.62	11.72	11.62	11.67	145,532	+0.04(+0.34%)
Dec 22, 2022	11.52	11.64	11.52	11.63	95,872	+0.06(+0.51%)
Dec 21, 2022	11.50	11.61	11.50	11.57	115,048	+0.08(+0.69%)
Dec 20, 2022	11.55	11.63	11.49	11.49	123,051	-0.10(-0.86%)
Dec 19, 2022	11.71	11.77	11.58	11.59	64,592	-0.14(-1.18%)
Dec 16, 2022	11.73	11.77	11.69	11.73	82,447	-0.06(-0.48%)
Dec 15, 2022	11.70	11.80	11.67	11.78	109,526	+0.00(+0.00%)
Dec 14, 2022	11.70	11.85	11.68	11.78	88,447	+0.01(+0.08%)
Dec 13, 2022	11.79	11.97	11.74	11.77	156,641	+0.13(+1.10%)
Dec 12, 2022	11.64	11.69	11.61	11.65	127,640	+0.00(+0.00%)
Dec 09, 2022	11.67	11.73	11.64	11.65	102,896	-0.08(-0.67%)
Dec 08, 2022	11.76	11.83	11.71	11.72	81,530	-0.08(-0.67%)
Dec 07, 2022	11.71	11.88	11.71	11.80	99,731	+0.05(+0.42%)
Dec 06, 2022	11.79	11.80	11.75	11.75	60,059	-0.03(-0.25%)
Dec 05, 2022	11.83	11.86	11.73	11.78	87,309	-0.07(-0.58%)
Dec 02, 2022	11.84	11.89	11.79	11.85	148,976	-0.11(-0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.