Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	12.25	12.42		12.41	67,197	+0.14(+1.10%)
Jan 28, 2022	12.34	12.34	12.21	12.27	87,278	-0.10(-0.83%)
Jan 27, 2022	12.37	12.48	12.32	12.38	55,128	+0.05(+0.39%)
Jan 26, 2022	12.24	12.38	12.18	12.33	121,433	+0.10(+0.85%)
Jan 25, 2022	12.08	12.33	12.03	12.22	99,302	+0.00(+0.00%)
Jan 24, 2022	12.39	12.42	12.09	12.22	171,526	-0.25(-1.98%)
Jan 21, 2022	12.51	12.63	12.47	12.47	59,325	-0.14(-1.07%)
Jan 20, 2022	12.69	12.80	12.61	12.61	111,221	-0.13(-1.01%)
Jan 19, 2022	12.74	12.81	12.73	12.73	96,479	+0.00(+0.00%)
Jan 18, 2022	12.64	12.74	12.59	12.73	113,796	+0.05(+0.37%)
Jan 14, 2022				12.69	0	-0.13(-0.99%)
Jan 13, 2022	12.92	12.92	12.80	12.81	81,069	-0.08(-0.61%)
Jan 12, 2022	12.89	12.98	12.82	12.89	174,108	+0.06(+0.49%)
Jan 11, 2022	12.86	12.92	12.81	12.83	78,467	-0.01(-0.06%)
Jan 10, 2022	12.84	12.87	12.78	12.84	60,215	-0.03(-0.23%)
Jan 07, 2022	12.93	12.99	12.82	12.87	87,751	-0.07(-0.50%)
Jan 06, 2022	12.79	12.93	12.76	12.93	109,108	+0.18(+1.43%)
Jan 05, 2022	12.80	12.84	12.73	12.75	67,540	-0.06(-0.43%)
Jan 04, 2022	12.83	12.85	12.73	12.81	65,792	+0.01(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.