Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	10.90	11.19	10.80	11.11	739,865	-0.01(-0.06%)
Jan 30, 2013	11.26	11.26	11.04	11.11	293,147	-0.13(-1.19%)
Jan 29, 2013	11.17	11.28	11.17	11.25	174,921	-0.03(-0.25%)
Jan 28, 2013	11.29	11.34	11.23	11.28	266,031	+0.03(+0.25%)
Jan 25, 2013	11.13	11.28	11.08	11.25	180,213	+0.18(+1.59%)
Jan 24, 2013	11.00	11.13	11.00	11.07	165,119	+0.07(+0.64%)
Jan 23, 2013	10.90	11.05	10.87	11.00	879,922	+0.08(+0.77%)
Jan 22, 2013	10.67	10.95	10.66	10.92	280,370	+0.28(+2.65%)
Jan 18, 2013	10.57	10.68	10.54	10.64	206,280	+0.03(+0.27%)
Jan 17, 2013	10.59	10.65	10.54	10.61	216,243	+0.08(+0.74%)
Jan 16, 2013	10.46	10.56	10.37	10.53	182,472	+0.08(+0.74%)
Jan 15, 2013	10.47	10.47	10.40	10.45	65,480	-0.03(-0.27%)
Jan 14, 2013	10.41	10.51	10.40	10.48	156,528	+0.06(+0.54%)
Jan 11, 2013	10.45	10.46	10.41	10.42	197,176	+0.03(+0.27%)
Jan 10, 2013	10.35	10.44	10.30	10.40	406,741	+0.10(+0.96%)
Jan 09, 2013	10.33	10.44	10.30	10.30	2,416,406	-0.48(-4.45%)
Jan 08, 2013	10.80	10.88	10.74	10.78	205,549	-0.06(-0.58%)
Jan 07, 2013	10.86	10.93	10.83	10.84	76,615	-0.09(-0.84%)
Jan 04, 2013	10.92	10.94	10.86	10.93	78,523	+0.07(+0.65%)
Jan 03, 2013	10.92	10.92	10.80	10.86	61,136	-0.01(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.