Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 12, 2025 | 7.220 | 7.240 | 7.080 | 7.110 | 177,762 | -0.12(-1.66%) |
Sep 11, 2025 | 7.150 | 7.245 | 7.140 | 7.230 | 229,717 | +0.11(+1.54%) |
Sep 10, 2025 | 7.130 | 7.150 | 7.065 | 7.120 | 212,024 | -0.02(-0.28%) |
Sep 09, 2025 | 7.280 | 7.305 | 7.140 | 7.140 | 164,563 | -0.18(-2.46%) |
Sep 08, 2025 | 7.450 | 7.450 | 7.310 | 7.320 | 200,301 | -0.09(-1.21%) |
Sep 05, 2025 | 7.520 | 7.630 | 7.385 | 7.410 | 167,047 | -0.12(-1.59%) |
Sep 04, 2025 | 7.540 | 7.540 | 7.440 | 7.530 | 210,021 | +0.03(+0.40%) |
Sep 03, 2025 | 7.510 | 7.630 | 7.490 | 7.500 | 236,231 | -0.03(-0.40%) |
Sep 02, 2025 | 7.570 | 7.630 | 7.480 | 7.530 | 271,751 | -0.10(-1.31%) |
Aug 29, 2025 | 7.670 | 7.690 | 7.580 | 7.630 | 654,191 | -0.01(-0.13%) |
Aug 28, 2025 | 7.780 | 7.820 | 7.570 | 7.640 | 644,610 | -0.13(-1.67%) |
Aug 27, 2025 | 7.640 | 7.790 | 7.640 | 7.770 | 403,918 | +0.12(+1.57%) |
Aug 26, 2025 | 7.580 | 7.720 | 7.580 | 7.650 | 221,095 | +0.05(+0.66%) |
Aug 25, 2025 | 7.640 | 7.660 | 7.570 | 7.600 | 183,063 | -0.05(-0.65%) |
Aug 22, 2025 | 7.340 | 7.685 | 7.330 | 7.650 | 357,254 | +0.40(+5.52%) |
Aug 21, 2025 | 7.200 | 7.280 | 7.140 | 7.250 | 201,045 | +0.00(+0.00%) |
Aug 20, 2025 | 7.260 | 7.300 | 7.170 | 7.250 | 167,865 | +0.00(+0.00%) |
Aug 19, 2025 | 7.160 | 7.305 | 7.160 | 7.250 | 194,631 | +0.10(+1.40%) |
Aug 18, 2025 | 7.070 | 7.190 | 7.070 | 7.150 | 206,528 | +0.06(+0.85%) |
Aug 15, 2025 | 7.160 | 7.160 | 7.070 | 7.090 | 157,701 | -0.06(-0.84%) |
Aug 14, 2025 | 7.210 | 7.240 | 7.080 | 7.150 | 189,831 | -0.12(-1.65%) |
Aug 13, 2025 | 7.150 | 7.330 | 7.140 | 7.270 | 232,942 | +0.15(+2.11%) |
Aug 12, 2025 | 6.920 | 7.130 | 6.905 | 7.120 | 209,906 | +0.27(+3.94%) |
Aug 11, 2025 | 6.830 | 6.920 | 6.820 | 6.850 | 191,868 | +0.03(+0.44%) |
Aug 08, 2025 | 6.860 | 6.870 | 6.780 | 6.820 | 261,756 | -0.01(-0.15%) |
Aug 07, 2025 | 6.830 | 7.000 | 6.700 | 6.830 | 262,621 | +0.02(+0.29%) |
Aug 06, 2025 | 6.960 | 6.960 | 6.640 | 6.810 | 228,376 | +0.10(+1.49%) |
Aug 05, 2025 | 6.680 | 6.720 | 6.588 | 6.710 | 156,323 | +0.02(+0.30%) |
Aug 04, 2025 | 6.670 | 6.730 | 6.639 | 6.690 | 161,354 | +0.04(+0.60%) |
Aug 01, 2025 | 6.740 | 6.771 | 6.590 | 6.650 | 241,997 | -0.17(-2.49%) |
Jul 31, 2025 | 6.740 | 6.850 | 6.650 | 6.820 | 329,671 | +0.03(+0.44%) |
Jul 30, 2025 | 6.960 | 6.980 | 6.730 | 6.790 | 256,242 | -0.15(-2.16%) |
Jul 29, 2025 | 7.120 | 7.120 | 6.910 | 6.940 | 263,776 | -0.13(-1.84%) |
Jul 28, 2025 | 7.140 | 7.180 | 7.040 | 7.070 | 201,579 | -0.04(-0.56%) |
Jul 25, 2025 | 7.090 | 7.155 | 7.015 | 7.110 | 142,812 | +0.07(+0.99%) |
Jul 24, 2025 | 7.230 | 7.230 | 7.020 | 7.040 | 174,784 | -0.26(-3.56%) |
Jul 23, 2025 | 7.400 | 7.400 | 7.260 | 7.300 | 194,904 | -0.06(-0.82%) |
Jul 22, 2025 | 7.080 | 7.370 | 7.080 | 7.360 | 210,500 | +0.25(+3.52%) |
Jul 21, 2025 | 7.090 | 7.160 | 7.070 | 7.110 | 169,241 | +0.05(+0.71%) |
Jul 18, 2025 | 7.130 | 7.140 | 7.010 | 7.060 | 183,917 | -0.02(-0.28%) |
Jul 17, 2025 | 7.180 | 7.270 | 7.080 | 7.080 | 190,946 | -0.12(-1.67%) |
Jul 16, 2025 | 7.210 | 7.280 | 7.130 | 7.200 | 192,821 | +0.00(+0.00%) |
Jul 15, 2025 | 7.410 | 7.410 | 7.190 | 7.200 | 181,660 | -0.17(-2.31%) |
Jul 14, 2025 | 7.330 | 7.380 | 7.210 | 7.370 | 259,818 | +0.03(+0.41%) |
Jul 11, 2025 | 7.330 | 7.350 | 7.250 | 7.340 | 182,195 | -0.06(-0.81%) |
Jul 10, 2025 | 7.230 | 7.460 | 7.230 | 7.400 | 220,652 | +0.19(+2.64%) |
Jul 09, 2025 | 7.220 | 7.270 | 7.140 | 7.210 | 162,060 | -0.01(-0.14%) |
Jul 08, 2025 | 7.090 | 7.260 | 7.075 | 7.220 | 229,569 | +0.14(+1.98%) |
Jul 07, 2025 | 7.220 | 7.290 | 7.045 | 7.080 | 188,398 | -0.19(-2.61%) |
Jul 03, 2025 | 7.340 | 7.350 | 7.235 | 7.270 | 83,526 | +0.01(+0.14%) |
Jul 02, 2025 | 7.270 | 7.330 | 7.195 | 7.260 | 191,264 | +0.02(+0.28%) |