Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 03, 2025 | 7.340 | 7.350 | 7.235 | 7.270 | 83,526 | +0.01(+0.14%) |
Jul 02, 2025 | 7.270 | 7.330 | 7.195 | 7.260 | 191,264 | +0.02(+0.28%) |
Jul 01, 2025 | 6.960 | 7.360 | 6.950 | 7.240 | 311,051 | +0.27(+3.87%) |
Jun 30, 2025 | 7.070 | 7.115 | 6.960 | 6.970 | 307,295 | -0.20(-2.79%) |
Jun 27, 2025 | 7.210 | 7.305 | 7.120 | 7.170 | 822,435 | -0.01(-0.14%) |
Jun 26, 2025 | 7.090 | 7.190 | 7.060 | 7.180 | 254,352 | +0.13(+1.84%) |
Jun 25, 2025 | 7.080 | 7.139 | 7.000 | 7.050 | 272,050 | -0.01(-0.14%) |
Jun 24, 2025 | 7.090 | 7.135 | 7.040 | 7.060 | 223,785 | +0.04(+0.57%) |
Jun 23, 2025 | 6.920 | 7.050 | 6.845 | 7.020 | 255,410 | +0.10(+1.45%) |
Jun 20, 2025 | 7.090 | 7.100 | 6.900 | 6.920 | 464,001 | -0.14(-1.98%) |
Jun 18, 2025 | 6.990 | 7.085 | 6.950 | 7.060 | 230,671 | +0.06(+0.86%) |
Jun 17, 2025 | 7.040 | 7.090 | 6.955 | 7.000 | 243,866 | -0.13(-1.82%) |
Jun 16, 2025 | 7.030 | 7.175 | 6.990 | 7.130 | 229,704 | +0.18(+2.59%) |
Jun 13, 2025 | 7.080 | 7.125 | 6.870 | 6.950 | 245,020 | -0.25(-3.47%) |
Jun 12, 2025 | 7.170 | 7.260 | 7.120 | 7.200 | 118,474 | -0.03(-0.41%) |
Jun 11, 2025 | 7.400 | 7.415 | 7.225 | 7.230 | 141,387 | -0.10(-1.36%) |
Jun 10, 2025 | 7.310 | 7.445 | 7.270 | 7.330 | 189,932 | +0.03(+0.41%) |
Jun 09, 2025 | 7.170 | 7.320 | 7.130 | 7.300 | 235,633 | +0.15(+2.10%) |
Jun 06, 2025 | 7.150 | 7.195 | 7.115 | 7.150 | 186,044 | +0.15(+2.14%) |
Jun 05, 2025 | 7.050 | 7.090 | 6.970 | 7.000 | 246,354 | -0.06(-0.85%) |
Jun 04, 2025 | 7.160 | 7.200 | 7.000 | 7.060 | 229,201 | -0.11(-1.53%) |
Jun 03, 2025 | 7.100 | 7.250 | 7.100 | 7.170 | 216,718 | +0.06(+0.84%) |
Jun 02, 2025 | 7.130 | 7.180 | 7.050 | 7.110 | 304,967 | -0.02(-0.28%) |
May 30, 2025 | 7.170 | 7.270 | 7.110 | 7.130 | 370,252 | -0.05(-0.70%) |
May 29, 2025 | 7.150 | 7.210 | 7.080 | 7.180 | 157,118 | +0.05(+0.70%) |
May 28, 2025 | 7.150 | 7.180 | 7.100 | 7.130 | 183,356 | +0.00(+0.00%) |
May 27, 2025 | 7.010 | 7.145 | 6.935 | 7.130 | 185,448 | +0.20(+2.89%) |
May 23, 2025 | 6.780 | 6.940 | 6.780 | 6.930 | 208,174 | +0.02(+0.29%) |
May 22, 2025 | 6.830 | 6.960 | 6.810 | 6.910 | 156,202 | +0.01(+0.14%) |
May 21, 2025 | 7.060 | 7.060 | 6.890 | 6.900 | 214,489 | -0.22(-3.09%) |
May 20, 2025 | 7.140 | 7.170 | 7.070 | 7.120 | 176,197 | -0.06(-0.84%) |
May 19, 2025 | 7.130 | 7.200 | 7.090 | 7.180 | 197,706 | -0.07(-0.97%) |
May 16, 2025 | 7.210 | 7.260 | 7.140 | 7.250 | 255,480 | +0.04(+0.55%) |
May 15, 2025 | 7.210 | 7.228 | 7.150 | 7.210 | 184,295 | +0.01(+0.14%) |
May 14, 2025 | 7.280 | 7.290 | 7.200 | 7.200 | 228,952 | -0.10(-1.37%) |
May 13, 2025 | 7.330 | 7.370 | 7.270 | 7.300 | 230,316 | +0.01(+0.14%) |
May 12, 2025 | 7.240 | 7.440 | 7.240 | 7.290 | 333,207 | +0.31(+4.44%) |
May 09, 2025 | 7.090 | 7.090 | 6.960 | 6.980 | 254,161 | -0.11(-1.55%) |
May 08, 2025 | 7.040 | 7.160 | 6.955 | 7.090 | 233,856 | +0.10(+1.43%) |
May 07, 2025 | 7.060 | 7.170 | 6.970 | 6.990 | 476,413 | -0.04(-0.57%) |
May 06, 2025 | 7.170 | 7.410 | 7.030 | 7.030 | 555,585 | +0.02(+0.29%) |
May 05, 2025 | 6.920 | 7.135 | 6.860 | 7.010 | 408,548 | -0.02(-0.28%) |
May 02, 2025 | 7.060 | 7.170 | 6.995 | 7.030 | 413,173 | +0.08(+1.15%) |