Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2008	36.81	36.81	36.66	36.78	9,225	+0.16(+0.44%)
Jan 30, 2008	36.81	36.81	36.62	36.62	23,063	-0.11(-0.31%)
Jan 29, 2008	36.75	36.78	36.65	36.73	34,883	-0.06(-0.17%)
Jan 28, 2008	36.85	36.85	36.77	36.80	36,901	+0.08(+0.23%)
Jan 25, 2008	36.69	36.81	36.66	36.71	10,955	-0.05(-0.12%)
Jan 24, 2008	36.75	36.77	36.72	36.76	3,171	-0.01(-0.03%)
Jan 23, 2008	37.27	37.27	36.77	36.77	34,883	-0.27(-0.74%)
Jan 22, 2008	36.93	37.04	36.93	37.04	4,612	+0.12(+0.34%)
Jan 21, 2008	36.80	36.92	36.67	36.92	0	+0.00(+0.00%)
Jan 18, 2008	36.80	36.92	36.67	36.92	27,099	-0.01(-0.04%)
Jan 17, 2008	36.76	36.93	36.73	36.93	46,703	+0.17(+0.47%)
Jan 16, 2008	36.83	36.85	36.76	36.76	39,495	-0.09(-0.25%)
Jan 15, 2008	36.79	36.85	36.69	36.85	26,522	+0.13(+0.36%)
Jan 14, 2008	36.57	36.72	36.56	36.72	5,477	+0.06(+0.16%)
Jan 11, 2008	36.62	36.66	36.47	36.66	17,874	+0.14(+0.37%)
Jan 10, 2008	36.59	36.60	36.53	36.53	93,983	-0.00(-0.01%)
Jan 09, 2008	36.61	36.64	36.53	36.53	10,378	-0.06(-0.16%)
Jan 08, 2008	36.51	36.59	36.51	36.59	42,378	+0.08(+0.22%)
Jan 07, 2008	36.51	36.51	36.51	36.51	143,281	-0.07(-0.18%)
Jan 04, 2008	36.57	36.57	36.57	36.57	288	+0.19(+0.52%)
Jan 03, 2008	36.19	36.39	36.19	36.39	16,432	+0.20(+0.55%)
Jan 02, 2008	36.19	36.20	36.01	36.19	29,405	-0.00(-0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.