Date	Open	High	Low	Close	Volume	Change (%)
Apr 02, 2026	56.78	56.98	56.78	56.96	434,733	+0.08(+0.15%)
Apr 01, 2026	56.88	56.90	56.84	56.88	888,829	+0.02(+0.04%)
Mar 31, 2026	56.78	56.95	56.78	56.86	841,843	+0.14(+0.25%)
Mar 30, 2026	56.63	56.75	56.62	56.72	642,420	+0.15(+0.27%)
Mar 27, 2026	56.59	56.63	56.45	56.57	785,273	-0.04(-0.07%)
Mar 26, 2026	56.71	56.71	56.60	56.61	536,320	-0.11(-0.19%)
Mar 25, 2026	56.72	56.76	56.66	56.72	516,561	+0.15(+0.27%)
Mar 24, 2026	56.93	56.93	56.55	56.57	1,479,310	-0.44(-0.77%)
Mar 23, 2026	56.88	57.10	56.84	57.01	739,265	+0.20(+0.36%)
Mar 20, 2026	57.23	57.23	56.80	56.80	894,438	-0.49(-0.86%)
Mar 19, 2026	57.35	57.35	57.17	57.30	348,869	-0.09(-0.16%)
Mar 18, 2026	57.47	57.50	57.39	57.39	234,779	-0.12(-0.21%)
Mar 17, 2026	57.55	57.55	57.48	57.51	322,056	+0.01(+0.02%)
Mar 16, 2026	57.57	57.60	57.46	57.50	395,563	+0.06(+0.10%)
Mar 13, 2026	57.35	57.44	57.34	57.44	475,898	+0.20(+0.35%)
Mar 12, 2026	57.55	57.55	57.22	57.24	794,944	-0.25(-0.43%)
Mar 11, 2026	57.56	57.62	57.47	57.49	329,861	-0.12(-0.21%)
Mar 10, 2026	57.71	57.75	57.61	57.61	329,936	-0.12(-0.21%)
Mar 09, 2026	57.72	57.77	57.62	57.73	323,978	+0.00(+0.00%)
Mar 06, 2026	57.70	57.73	57.62	57.73	391,529	-0.05(-0.09%)
Mar 05, 2026	57.72	57.78	57.67	57.78	540,758	-0.04(-0.07%)
Mar 04, 2026	57.82	57.88	57.75	57.82	403,900	+0.05(+0.09%)
Mar 03, 2026	57.89	57.93	57.73	57.77	744,005	-0.32(-0.56%)
Mar 02, 2026	58.12	58.16	58.05	58.09	349,560	-0.31(-0.54%)
Feb 27, 2026	58.44	58.44	58.38	58.41	1,080,738	+0.04(+0.07%)
Feb 26, 2026	58.33	58.37	58.33	58.37	341,255	+0.04(+0.07%)
Feb 25, 2026	58.28	58.33	58.26	58.33	358,468	+0.05(+0.09%)
Feb 24, 2026	58.28	58.31	58.24	58.28	463,649	+0.04(+0.07%)
Feb 23, 2026	58.26	58.27	58.21	58.24	509,034	+0.02(+0.03%)
Feb 20, 2026	58.20	58.22	58.17	58.22	371,696	+0.04(+0.07%)
Feb 19, 2026	58.17	58.20	58.17	58.18	346,632	+0.02(+0.03%)
Feb 18, 2026	58.13	58.18	58.13	58.16	343,630	-0.02(-0.03%)
Feb 17, 2026	58.20	58.22	58.13	58.18	375,360	+0.02(+0.03%)
Feb 13, 2026	58.13	58.22	58.12	58.16	408,116	+0.05(+0.09%)
Feb 12, 2026	58.03	58.13	58.02	58.11	541,610	+0.11(+0.19%)
Feb 11, 2026	57.94	58.00	57.93	58.00	423,997	-0.05(-0.09%)
Feb 10, 2026	58.03	58.08	58.01	58.05	441,749	+0.09(+0.16%)
Feb 09, 2026	57.91	57.98	57.91	57.96	485,575	+0.03(+0.05%)
Feb 06, 2026	57.93	57.94	57.88	57.93	374,147	+0.01(+0.02%)
Feb 05, 2026	57.90	57.95	57.89	57.92	513,494	+0.09(+0.16%)
Feb 04, 2026	57.78	57.85	57.77	57.83	375,717	+0.04(+0.07%)
Feb 03, 2026	57.73	57.81	57.73	57.79	549,359	+0.04(+0.07%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.