Date	Open	High	Low	Close	Volume	Change (%)
Nov 10, 2025	57.43	57.48	57.42	57.46	356,114	+0.03(+0.05%)
Nov 07, 2025	57.37	57.48	57.37	57.43	385,177	+0.02(+0.03%)
Nov 06, 2025	57.42	57.42	57.38	57.41	358,755	+0.11(+0.19%)
Nov 05, 2025	57.37	57.37	57.27	57.30	283,131	-0.12(-0.21%)
Nov 04, 2025	57.35	57.45	57.35	57.42	311,474	+0.05(+0.09%)
Nov 03, 2025	57.40	57.40	57.33	57.37	469,696	-0.17(-0.30%)
Oct 31, 2025	57.54	57.60	57.52	57.54	504,427	+0.03(+0.05%)
Oct 30, 2025	57.40	57.54	57.35	57.51	276,784	-0.04(-0.07%)
Oct 29, 2025	57.57	57.60	57.48	57.55	394,654	-0.01(-0.02%)
Oct 28, 2025	57.64	57.66	57.56	57.56	418,155	-0.06(-0.10%)
Oct 27, 2025	57.58	57.66	57.56	57.62	597,104	+0.00(+0.00%)
Oct 24, 2025	57.63	57.64	57.58	57.62	437,789	+0.02(+0.03%)
Oct 23, 2025	57.56	57.60	57.55	57.60	273,408	+0.00(+0.00%)
Oct 22, 2025	57.63	57.64	57.58	57.60	317,282	-0.01(-0.02%)
Oct 21, 2025	57.60	57.61	57.56	57.61	339,558	+0.06(+0.10%)
Oct 20, 2025	57.55	57.61	57.55	57.55	319,089	+0.05(+0.09%)
Oct 17, 2025	57.43	57.51	57.43	57.50	305,497	+0.01(+0.02%)
Oct 16, 2025	57.32	57.49	57.32	57.49	331,021	+0.15(+0.26%)
Oct 15, 2025	57.25	57.34	57.25	57.34	337,605	+0.11(+0.19%)
Oct 14, 2025	57.23	57.26	57.20	57.23	310,556	-0.13(-0.23%)
Oct 13, 2025	57.26	57.36	57.23	57.36	256,376	+0.16(+0.28%)
Oct 10, 2025	57.19	57.23	57.12	57.20	431,261	+0.14(+0.25%)
Oct 09, 2025	57.09	57.09	57.01	57.06	295,300	+0.03(+0.05%)
Oct 08, 2025	57.09	57.10	57.03	57.03	278,632	-0.01(-0.02%)
Oct 07, 2025	57.01	57.10	56.98	57.04	351,429	+0.02(+0.04%)
Oct 06, 2025	56.95	57.02	56.92	57.02	290,632	+0.01(+0.02%)
Oct 03, 2025	56.96	57.02	56.95	57.01	384,419	+0.04(+0.07%)
Oct 02, 2025	56.92	56.98	56.89	56.97	342,670	+0.01(+0.02%)
Oct 01, 2025	56.94	56.98	56.91	56.96	290,643	+0.06(+0.11%)
Sep 30, 2025	56.79	56.90	56.76	56.90	316,398	+0.10(+0.18%)
Sep 29, 2025	56.74	56.83	56.73	56.80	236,060	+0.08(+0.14%)
Sep 26, 2025	56.74	56.77	56.67	56.72	335,901	-0.05(-0.09%)
Sep 25, 2025	56.80	56.80	56.72	56.77	250,341	-0.07(-0.12%)
Sep 24, 2025	56.87	56.87	56.79	56.84	247,494	-0.04(-0.07%)
Sep 23, 2025	56.94	56.96	56.86	56.88	401,934	-0.04(-0.07%)
Sep 22, 2025	56.94	56.95	56.90	56.92	256,348	-0.02(-0.03%)
Sep 19, 2025	56.93	56.99	56.90	56.94	539,409	-0.05(-0.09%)
Sep 18, 2025	56.88	56.99	56.85	56.99	315,375	+0.04(+0.07%)
Sep 17, 2025	56.95	57.17	56.89	56.95	367,438	+0.00(+0.00%)
Sep 16, 2025	56.92	56.95	56.86	56.95	374,192	+0.08(+0.14%)
Sep 15, 2025	56.83	56.90	56.83	56.87	740,594	+0.11(+0.19%)
Sep 12, 2025	56.70	56.79	56.67	56.76	363,795	-0.01(-0.02%)
Sep 11, 2025	56.69	56.81	56.66	56.77	607,729	+0.16(+0.28%)
Sep 10, 2025	56.45	56.63	56.44	56.61	409,642	+0.22(+0.39%)
Sep 09, 2025	56.37	56.50	56.32	56.39	479,383	-0.01(-0.02%)
Sep 08, 2025	56.14	56.41	56.14	56.40	630,716	+0.32(+0.57%)
Sep 05, 2025	56.00	56.08	55.96	56.08	810,079	+0.32(+0.57%)
Sep 04, 2025	55.71	55.76	55.67	55.76	558,869	+0.12(+0.22%)
Sep 03, 2025	55.48	55.66	55.48	55.64	791,499	+0.20(+0.36%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.