Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	35.52	35.52	35.16	35.19	187,170	-0.14(-0.41%)
Jan 28, 2011	35.25	35.34	35.08	35.34	19,445	+0.25(+0.72%)
Jan 27, 2011	35.48	35.48	35.03	35.09	67,678	-0.25(-0.71%)
Jan 26, 2011	35.41	35.41	35.09	35.34	44,531	+0.15(+0.43%)
Jan 25, 2011	35.00	35.46	34.98	35.19	30,915	+0.19(+0.55%)
Jan 24, 2011	34.98	35.39	34.98	35.00	38,008	+0.22(+0.63%)
Jan 21, 2011	34.47	35.01	34.47	34.78	44,974	-0.24(-0.67%)
Jan 20, 2011	34.52	35.09	34.52	35.01	15,033	+0.08(+0.21%)
Jan 19, 2011	34.76	35.14	34.76	34.94	15,304	+0.21(+0.61%)
Jan 18, 2011	34.44	34.97	34.35	34.73	59,542	-0.02(-0.05%)
Jan 14, 2011	34.76	35.12	34.38	34.74	48,873	-0.39(-1.11%)
Jan 13, 2011	35.31	35.43	34.95	35.13	25,496	-0.38(-1.07%)
Jan 12, 2011	35.62	35.62	35.19	35.51	18,763	-0.12(-0.33%)
Jan 11, 2011	35.71	35.93	35.60	35.63	16,519	-0.03(-0.08%)
Jan 10, 2011	35.79	36.06	35.66	35.66	11,164	-0.37(-1.03%)
Jan 07, 2011	36.17	36.17	35.74	36.03	7,054	-0.21(-0.57%)
Jan 06, 2011	36.02	36.24	35.74	36.24	19,331	+0.13(+0.37%)
Jan 05, 2011	35.70	36.36	35.70	36.10	13,233	+0.04(+0.12%)
Jan 04, 2011	35.88	36.06	35.70	36.06	22,969	+0.19(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.