Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	44.97	44.97	42.42	42.65	36,297	+0.27(+0.65%)
Jan 30, 2012	44.97	44.97	42.36	42.38	63,635	+0.15(+0.35%)
Jan 27, 2012	42.53	42.53	42.18	42.23	85,849	-0.02(-0.05%)
Jan 26, 2012	42.39	42.54	42.17	42.25	47,104	+0.10(+0.23%)
Jan 25, 2012	42.49	42.49	42.11	42.16	83,279	+0.04(+0.09%)
Jan 24, 2012	42.21	42.32	42.09	42.12	38,096	-0.23(-0.54%)
Jan 23, 2012	42.49	42.49	41.98	42.35	19,871	-0.14(-0.33%)
Jan 20, 2012	42.54	42.60	42.35	42.49	45,247	-0.25(-0.58%)
Jan 19, 2012	42.87	42.87	42.54	42.73	19,914	+0.07(+0.16%)
Jan 18, 2012	42.89	42.89	42.62	42.67	13,672	-0.10(-0.24%)
Jan 17, 2012	42.75	42.79	42.55	42.77	10,158	+0.09(+0.21%)
Jan 13, 2012	42.45	42.68	42.38	42.68	17,264	+0.14(+0.33%)
Jan 12, 2012	42.30	42.54	42.29	42.54	11,919	+0.29(+0.69%)
Jan 11, 2012	41.97	42.24	41.97	42.24	13,848	+0.27(+0.64%)
Jan 10, 2012	41.96	41.99	41.79	41.97	22,603	+0.09(+0.21%)
Jan 09, 2012	41.76	41.89	41.70	41.88	34,536	+0.12(+0.29%)
Jan 06, 2012	41.75	41.76	41.44	41.76	23,767	+0.09(+0.22%)
Jan 05, 2012	41.59	41.68	41.59	41.67	32,847	+0.11(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.