Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	45.07	45.13	45.07	45.13	12,819	-0.00(-0.01%)
Jan 30, 2013	45.17	45.17	45.09	45.14	30,949	-0.04(-0.09%)
Jan 29, 2013	45.15	45.24	45.15	45.18	18,176	+0.05(+0.11%)
Jan 28, 2013	45.12	45.22	45.12	45.13	48,324	-0.11(-0.25%)
Jan 25, 2013	45.26	45.27	45.17	45.24	51,760	-0.08(-0.18%)
Jan 24, 2013	45.34	45.36	45.28	45.32	28,383	-0.02(-0.03%)
Jan 23, 2013	45.19	45.36	45.16	45.34	67,049	+0.07(+0.15%)
Jan 22, 2013	45.31	45.32	45.22	45.27	38,775	-0.08(-0.17%)
Jan 18, 2013	45.22	45.40	45.22	45.34	48,461	+0.06(+0.14%)
Jan 17, 2013	45.28	45.33	45.23	45.28	175,299	+0.03(+0.08%)
Jan 16, 2013	45.11	45.29	45.10	45.25	44,306	+0.05(+0.11%)
Jan 15, 2013	45.03	45.20	45.03	45.20	44,578	+0.17(+0.38%)
Jan 14, 2013	44.99	45.03	44.84	45.03	47,610	+0.12(+0.28%)
Jan 11, 2013	44.80	44.91	44.74	44.90	39,825	+0.17(+0.37%)
Jan 10, 2013	44.90	44.90	44.73	44.74	80,945	+0.01(+0.02%)
Jan 09, 2013	45.04	45.06	44.73	44.73	107,281	-0.22(-0.49%)
Jan 08, 2013	44.76	44.95	44.73	44.95	45,514	+0.32(+0.71%)
Jan 07, 2013	44.73	44.83	44.55	44.63	60,457	+0.15(+0.33%)
Jan 04, 2013	44.68	44.82	44.48	44.48	85,242	-0.33(-0.74%)
Jan 03, 2013	44.68	44.81	44.51	44.81	56,864	+0.01(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.