Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	116.53	118.29	115.68	117.58	943,220	+1.74(+1.50%)
Jan 30, 2018	116.53	117.77	115.72	115.84	1,674,674	-1.59(-1.35%)
Jan 29, 2018	119.74	119.88	116.85	117.43	1,068,606	-2.56(-2.13%)
Jan 26, 2018	120.06	120.21	119.13	119.99	1,155,917	+0.70(+0.58%)
Jan 25, 2018	118.78	119.94	118.34	119.29	1,111,032	+0.96(+0.81%)
Jan 24, 2018	118.16	118.91	117.74	118.33	1,594,337	+0.70(+0.59%)
Jan 23, 2018	117.64	118.31	117.08	117.64	980,956	-0.01(-0.01%)
Jan 22, 2018	116.80	118.30	116.70	117.64	1,409,589	+0.44(+0.38%)
Jan 19, 2018	116.18	117.90	115.91	117.20	1,251,654	+1.59(+1.38%)
Jan 18, 2018	115.67	116.34	115.25	115.61	987,418	-0.36(-0.31%)
Jan 17, 2018	115.40	118.35	114.47	115.97	1,040,193	+1.00(+0.87%)
Jan 16, 2018	115.59	115.67	114.64	114.97	1,077,777	-0.65(-0.56%)
Jan 12, 2018		115.62	115.62	115.62	0	+1.28(+1.12%)
Jan 11, 2018	114.17	114.91	113.79	114.34	1,146,339	+0.29(+0.26%)
Jan 10, 2018	114.87	114.93	113.74	114.05	1,090,997	-1.01(-0.88%)
Jan 09, 2018	114.82	115.68	114.49	115.06	764,611	+0.24(+0.21%)
Jan 08, 2018	115.71	115.71	114.72	114.81	2,897,893	-0.79(-0.68%)
Jan 05, 2018	114.75	115.69	114.33	115.60	901,192	+1.12(+0.98%)
Jan 04, 2018	113.35	114.73	113.33	114.48	1,314,637	+1.39(+1.23%)
Jan 03, 2018	112.65	113.27	112.15	113.09	1,587,116	+0.58(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.