Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 01, 2023 | 222.03 | 226.82 | 219.75 | 224.62 | 916,028 | +2.42(+1.09%) |
Jan 31, 2023 | 218.30 | 222.41 | 216.39 | 222.20 | 712,158 | +4.85(+2.23%) |
Jan 30, 2023 | 216.22 | 217.92 | 212.59 | 217.35 | 1,202,015 | -0.89(-0.41%) |
Jan 27, 2023 | 216.24 | 219.82 | 215.67 | 218.24 | 909,087 | +1.06(+0.49%) |
Jan 26, 2023 | 217.43 | 218.59 | 214.71 | 217.18 | 834,727 | +1.88(+0.87%) |
Jan 25, 2023 | 218.50 | 218.84 | 209.91 | 215.30 | 1,236,572 | -6.68(-3.01%) |
Jan 24, 2023 | 219.50 | 225.45 | 218.85 | 221.98 | 627,074 | -0.16(-0.07%) |
Jan 23, 2023 | 222.54 | 225.25 | 221.45 | 222.14 | 1,256,928 | -0.55(-0.25%) |
Jan 20, 2023 | 216.91 | 223.37 | 216.91 | 222.69 | 960,961 | +5.24(+2.41%) |
Jan 19, 2023 | 214.94 | 218.00 | 214.50 | 217.45 | 1,433,807 | -0.17(-0.08%) |
Jan 18, 2023 | 218.28 | 221.23 | 217.28 | 217.62 | 742,477 | +1.54(+0.71%) |
Jan 17, 2023 | 217.74 | 218.86 | 214.59 | 216.08 | 763,390 | -0.92(-0.42%) |
Jan 13, 2023 | 213.67 | 218.19 | 213.15 | 217.00 | 808,245 | +0.80(+0.37%) |
Jan 12, 2023 | 215.00 | 216.35 | 211.10 | 216.20 | 785,306 | +2.68(+1.26%) |
Jan 11, 2023 | 206.76 | 213.60 | 205.34 | 213.52 | 775,106 | +8.52(+4.16%) |
Jan 10, 2023 | 203.11 | 206.22 | 202.84 | 205.00 | 774,163 | +0.36(+0.18%) |
Jan 09, 2023 | 205.83 | 208.39 | 204.32 | 204.64 | 898,952 | +0.02(+0.01%) |
Jan 06, 2023 | 198.75 | 205.05 | 195.61 | 204.62 | 586,672 | +6.52(+3.29%) |
Jan 05, 2023 | 200.75 | 201.84 | 197.65 | 198.10 | 448,577 | -6.51(-3.18%) |
Jan 04, 2023 | 202.37 | 206.18 | 200.36 | 204.61 | 532,520 | +6.30(+3.18%) |
Jan 03, 2023 | 198.29 | 202.32 | 195.83 | 198.31 | 703,577 | +3.95(+2.03%) |
Dec 30, 2022 | 194.25 | 195.51 | 192.31 | 194.36 | 368,505 | -2.43(-1.23%) |
Dec 29, 2022 | 192.21 | 198.23 | 190.86 | 196.79 | 305,944 | +6.59(+3.46%) |
Dec 28, 2022 | 194.54 | 196.07 | 190.10 | 190.20 | 342,465 | -4.14(-2.13%) |
Dec 27, 2022 | 194.97 | 196.33 | 193.59 | 194.34 | 318,819 | -1.39(-0.71%) |
Dec 23, 2022 | 194.13 | 196.39 | 192.79 | 195.73 | 293,493 | +1.51(+0.78%) |
Dec 22, 2022 | 194.18 | 194.31 | 190.44 | 194.22 | 395,885 | -2.80(-1.42%) |
Dec 21, 2022 | 193.50 | 197.22 | 191.46 | 197.02 | 688,458 | +6.82(+3.59%) |
Dec 20, 2022 | 189.31 | 191.15 | 187.11 | 190.20 | 576,697 | -0.97(-0.51%) |
Dec 19, 2022 | 191.47 | 193.96 | 190.20 | 191.17 | 595,933 | -0.73(-0.38%) |
Dec 16, 2022 | 196.10 | 196.65 | 191.37 | 191.90 | 1,658,680 | -5.91(-2.99%) |
Dec 15, 2022 | 199.01 | 199.75 | 194.61 | 197.81 | 713,256 | -5.14(-2.53%) |
Dec 14, 2022 | 206.34 | 211.12 | 202.46 | 202.95 | 954,411 | -4.01(-1.94%) |
Dec 13, 2022 | 210.18 | 212.61 | 202.91 | 206.96 | 1,137,682 | +8.30(+4.18%) |
Dec 12, 2022 | 198.71 | 200.43 | 197.67 | 198.66 | 878,948 | +1.21(+0.61%) |
Dec 09, 2022 | 196.40 | 199.52 | 195.58 | 197.45 | 504,644 | -0.63(-0.32%) |
Dec 08, 2022 | 194.00 | 201.36 | 191.51 | 198.08 | 863,615 | +4.24(+2.19%) |
Dec 07, 2022 | 193.13 | 194.93 | 192.04 | 193.84 | 622,840 | -0.22(-0.11%) |
Dec 06, 2022 | 194.00 | 194.75 | 191.73 | 194.06 | 828,791 | +0.38(+0.20%) |
Dec 05, 2022 | 198.51 | 199.83 | 192.92 | 193.68 | 842,856 | -7.70(-3.82%) |
Dec 02, 2022 | 197.79 | 202.82 | 195.96 | 201.38 | 691,767 | -0.87(-0.43%) |