Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	5.373	5.562	5.274	5.490	1,134,603	+0.13(+2.35%)
Jan 30, 2006	5.445	5.454	5.247	5.364	2,007,887	+0.01(+0.17%)
Jan 27, 2006	5.166	5.562	5.148	5.355	1,656,351	+0.21(+4.02%)
Jan 26, 2006	5.067	5.175	4.761	5.148	1,146,491	+0.07(+1.42%)
Jan 25, 2006	5.274	5.355	4.590	5.076	2,099,660	-0.12(-2.25%)
Jan 24, 2006	5.265	5.292	4.923	5.193	1,991,999	+0.07(+1.41%)
Jan 23, 2006	4.905	5.166	4.896	5.121	2,691,960	+0.36(+7.56%)
Jan 20, 2006	4.545	4.770	4.500	4.761	2,149,990	+0.27(+6.01%)
Jan 19, 2006	4.590	4.590	4.419	4.491	941,058	-0.05(-1.19%)
Jan 18, 2006	4.671	4.716	4.410	4.545	978,945	-0.10(-2.13%)
Jan 17, 2006	4.545	4.725	4.500	4.644	1,741,235	+0.14(+3.20%)
Jan 13, 2006	4.275	4.500	4.266	4.500	1,042,052	+0.23(+5.49%)
Jan 12, 2006	4.284	4.365	4.095	4.266	1,215,265	+0.11(+2.60%)
Jan 11, 2006	4.185	4.221	4.095	4.158	822,842	-0.01(-0.22%)
Jan 10, 2006	4.176	4.185	4.122	4.167	756,957	+0.03(+0.65%)
Jan 09, 2006	4.131	4.176	4.095	4.140	758,068	+0.06(+1.55%)
Jan 06, 2006	4.041	4.095	4.005	4.077	451,641	+0.09(+2.26%)
Jan 05, 2006	4.050	4.050	3.870	3.987	348,202	-0.04(-0.90%)
Jan 04, 2006	3.960	4.032	3.915	4.023	535,303	+0.06(+1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.