Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 05, 2021 | 3.320 | 3.320 | 3.030 | 3.300 | 452,700 | +0.13(+4.10%) |
Mar 04, 2021 | 3.190 | 3.330 | 3.024 | 3.170 | 476,908 | +0.03(+0.96%) |
Mar 03, 2021 | 3.180 | 3.300 | 3.110 | 3.140 | 370,426 | -0.02(-0.63%) |
Mar 02, 2021 | 3.250 | 3.330 | 3.150 | 3.160 | 315,785 | -0.08(-2.47%) |
Mar 01, 2021 | 3.360 | 3.420 | 3.220 | 3.240 | 423,884 | -0.04(-1.22%) |
Feb 26, 2021 | 3.230 | 3.320 | 3.020 | 3.280 | 465,200 | +0.21(+6.84%) |
Feb 25, 2021 | 3.230 | 3.310 | 3.040 | 3.070 | 254,042 | -0.20(-6.12%) |
Feb 24, 2021 | 3.030 | 3.450 | 3.030 | 3.270 | 516,177 | +0.17(+5.48%) |
Feb 23, 2021 | 3.100 | 3.120 | 2.810 | 3.100 | 366,577 | +0.00(+0.00%) |
Feb 22, 2021 | 2.960 | 3.200 | 2.950 | 3.100 | 550,330 | +0.12(+4.03%) |
Feb 19, 2021 | 2.950 | 3.010 | 2.925 | 2.980 | 194,600 | +0.03(+1.02%) |
Feb 18, 2021 | 3.000 | 3.000 | 2.870 | 2.950 | 213,195 | -0.05(-1.67%) |
Feb 17, 2021 | 3.060 | 3.080 | 2.900 | 3.000 | 354,817 | -0.07(-2.28%) |
Feb 16, 2021 | 3.070 | 3.165 | 2.960 | 3.070 | 486,755 | +0.03(+0.99%) |
Feb 12, 2021 | 2.920 | 3.040 | 2.860 | 3.040 | 292,500 | +0.12(+4.11%) |
Feb 11, 2021 | 2.940 | 2.950 | 2.790 | 2.920 | 226,270 | -0.04(-1.35%) |
Feb 10, 2021 | 2.930 | 2.980 | 2.880 | 2.960 | 156,387 | +0.06(+2.07%) |
Feb 09, 2021 | 3.000 | 3.000 | 2.890 | 2.900 | 265,135 | -0.07(-2.36%) |
Feb 08, 2021 | 3.020 | 3.057 | 2.920 | 2.970 | 440,203 | -0.02(-0.67%) |
Feb 05, 2021 | 2.970 | 3.050 | 2.920 | 2.990 | 595,900 | +0.07(+2.40%) |
Feb 04, 2021 | 2.970 | 3.000 | 2.860 | 2.920 | 424,362 | -0.01(-0.34%) |
Feb 03, 2021 | 2.670 | 2.970 | 2.640 | 2.930 | 832,861 | +0.35(+13.57%) |
Feb 02, 2021 | 2.390 | 2.630 | 2.330 | 2.580 | 1,016,225 | +0.28(+12.17%) |
Feb 01, 2021 | 2.190 | 2.330 | 2.190 | 2.300 | 337,265 | +0.12(+5.50%) |
Jan 29, 2021 | 2.240 | 2.260 | 2.100 | 2.180 | 207,600 | -0.04(-1.80%) |
Jan 28, 2021 | 2.220 | 2.280 | 2.160 | 2.220 | 203,248 | +0.02(+0.91%) |
Jan 27, 2021 | 2.270 | 2.330 | 2.150 | 2.200 | 296,082 | -0.12(-5.17%) |
Jan 26, 2021 | 2.250 | 2.340 | 2.220 | 2.320 | 187,893 | +0.05(+2.20%) |
Jan 25, 2021 | 2.330 | 2.330 | 2.080 | 2.270 | 269,773 | -0.05(-2.16%) |
Jan 22, 2021 | 2.250 | 2.340 | 2.180 | 2.320 | 287,000 | +0.03(+1.31%) |
Jan 21, 2021 | 2.280 | 2.400 | 2.220 | 2.290 | 521,505 | -0.03(-1.29%) |
Jan 20, 2021 | 2.400 | 2.410 | 2.295 | 2.320 | 251,264 | -0.08(-3.33%) |
Jan 19, 2021 | 2.400 | 2.440 | 2.360 | 2.400 | 207,323 | +0.02(+0.84%) |
Jan 15, 2021 | 2.240 | 2.420 | 2.240 | 2.380 | 507,600 | +0.04(+1.71%) |
Jan 14, 2021 | 2.250 | 2.390 | 2.250 | 2.340 | 512,567 | +0.09(+4.00%) |
Jan 13, 2021 | 2.360 | 2.410 | 2.205 | 2.250 | 350,615 | -0.06(-2.60%) |
Jan 12, 2021 | 2.140 | 2.330 | 2.050 | 2.310 | 486,910 | +0.24(+11.59%) |
Jan 11, 2021 | 2.070 | 2.118 | 2.010 | 2.070 | 237,943 | -0.02(-0.96%) |
Jan 08, 2021 | 1.940 | 2.130 | 1.930 | 2.090 | 580,300 | +0.15(+7.73%) |
Jan 07, 2021 | 1.940 | 1.990 | 1.900 | 1.940 | 293,389 | +0.02(+1.04%) |
Jan 06, 2021 | 1.980 | 2.000 | 1.900 | 1.920 | 211,830 | +0.01(+0.52%) |
Jan 05, 2021 | 1.880 | 2.040 | 1.860 | 1.910 | 596,973 | +0.06(+3.24%) |