Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	44.07	44.50	43.77	44.46	27,730	+0.22(+0.49%)
Jan 30, 2014	44.22	44.30	43.97	44.24	31,573	+0.39(+0.89%)
Jan 29, 2014	44.50	44.50	43.73	43.85	29,067	-0.65(-1.45%)
Jan 28, 2014	44.42	44.52	44.22	44.50	19,925	+0.33(+0.75%)
Jan 27, 2014	44.75	44.81	43.73	44.16	32,333	-0.29(-0.66%)
Jan 24, 2014	44.89	44.89	44.20	44.46	16,317	-0.35(-0.79%)
Jan 23, 2014	44.81	44.89	44.58	44.81	25,645	+0.08(+0.18%)
Jan 22, 2014	44.59	44.79	44.30	44.73	33,385	+0.27(+0.62%)
Jan 21, 2014	44.05	44.63	44.01	44.46	43,226	+0.43(+0.98%)
Jan 17, 2014	43.83	44.03	44.03	44.03	22,313	+0.33(+0.76%)
Jan 16, 2014	43.54	43.77	43.40	43.69	29,678	+0.35(+0.81%)
Jan 15, 2014	43.30	43.52	43.07	43.34	48,176	+0.04(+0.09%)
Jan 14, 2014	43.77	43.77	43.17	43.30	57,214	-0.27(-0.63%)
Jan 13, 2014	44.01	44.16	43.40	43.58	39,247	-0.08(-0.18%)
Jan 10, 2014	44.11	44.11	43.40	43.65	31,275	-0.25(-0.58%)
Jan 09, 2014	44.14	44.14	43.69	43.91	23,031	-0.08(-0.18%)
Jan 08, 2014	44.16	44.16	43.71	43.99	40,630	-0.31(-0.71%)
Jan 07, 2014	44.95	45.05	44.01	44.30	74,333	-0.39(-0.88%)
Jan 06, 2014	44.89	44.97	44.46	44.69	36,184	+0.18(+0.40%)
Jan 03, 2014	45.22	45.22	44.16	44.52	25,802	-0.31(-0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.