Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2026	53.14	53.47	52.45	53.31	37,886	+0.30(+0.57%)
Mar 27, 2026	53.68	54.31	52.36	53.01	60,660	-0.24(-0.45%)
Mar 26, 2026	54.74	54.90	53.00	53.25	51,164	-0.95(-1.75%)
Mar 25, 2026	53.89	54.34	53.33	54.20	43,557	+0.41(+0.76%)
Mar 24, 2026	53.35	53.99	52.42	53.79	62,180	+0.49(+0.92%)
Mar 23, 2026	52.54	53.40	52.54	53.30	49,280	-0.04(-0.07%)
Mar 20, 2026	53.21	53.59	52.98	53.34	58,991	+0.13(+0.24%)
Mar 19, 2026	52.47	53.21	52.38	53.21	46,735	+1.01(+1.93%)
Mar 18, 2026	52.81	52.81	52.16	52.20	33,630	-0.21(-0.40%)
Mar 17, 2026	52.50	52.98	52.12	52.41	42,626	+0.15(+0.29%)
Mar 16, 2026	52.00	52.40	51.50	52.26	50,256	+0.51(+0.99%)
Mar 13, 2026	51.60	51.80	51.50	51.75	20,470	+0.03(+0.06%)
Mar 12, 2026	52.00	52.00	51.48	51.72	35,271	-0.02(-0.04%)
Mar 11, 2026	51.53	51.88	51.08	51.74	48,981	+0.47(+0.92%)
Mar 10, 2026	51.08	52.00	51.00	51.27	49,041	+0.08(+0.16%)
Mar 09, 2026	52.34	52.34	51.02	51.19	74,543	-0.96(-1.84%)
Mar 06, 2026	52.69	53.00	52.03	52.15	76,508	+0.05(+0.10%)
Mar 05, 2026	52.51	52.60	52.08	52.10	48,831	-0.07(-0.13%)
Mar 04, 2026	52.40	53.03	51.70	52.17	41,895	-0.15(-0.29%)
Mar 03, 2026	53.99	53.99	52.04	52.32	100,265	-0.98(-1.84%)
Mar 02, 2026	53.61	53.61	52.42	53.30	110,083	+1.56(+3.02%)
Feb 27, 2026	51.70	51.82	51.51	51.74	56,941	+0.49(+0.96%)
Feb 26, 2026	51.55	51.55	51.03	51.25	56,628	-0.25(-0.49%)
Feb 25, 2026	51.87	51.87	51.02	51.50	57,194	+0.06(+0.12%)
Feb 24, 2026	51.46	51.46	50.69	51.44	53,730	+0.24(+0.47%)
Feb 23, 2026	51.00	51.20	50.50	51.20	74,227	+0.31(+0.61%)
Feb 20, 2026	51.22	51.22	50.39	50.89	60,583	+0.09(+0.18%)
Feb 19, 2026	50.79	51.13	50.56	50.80	70,711	+0.31(+0.61%)
Feb 18, 2026	50.59	50.78	50.46	50.49	36,598	-0.01(-0.02%)
Feb 17, 2026	50.54	50.64	50.26	50.50	86,551	+0.36(+0.71%)
Feb 13, 2026	49.81	50.30	49.81	50.14	41,573	+0.20(+0.40%)
Feb 12, 2026	49.43	49.95	49.20	49.95	36,917	+0.52(+1.04%)
Feb 11, 2026	49.34	49.65	49.15	49.43	33,518	+0.12(+0.24%)
Feb 10, 2026	48.67	49.44	48.41	49.31	50,438	+0.72(+1.49%)
Feb 09, 2026	48.37	48.65	47.91	48.59	38,928	+0.29(+0.60%)
Feb 06, 2026	47.71	48.41	47.43	48.30	48,591	+1.03(+2.18%)
Feb 05, 2026	47.49	47.49	46.67	47.27	36,964	-0.09(-0.19%)
Feb 04, 2026	47.49	47.56	46.89	47.35	52,512	-0.01(-0.02%)
Feb 03, 2026	47.37	47.68	47.03	47.36	51,245	-0.27(-0.56%)
Feb 02, 2026	48.25	48.25	47.30	47.63	58,876	-0.63(-1.30%)
Jan 30, 2026	48.11	48.46	47.67	48.26	61,169	+0.29(+0.60%)
Jan 29, 2026	47.13	48.20	47.13	47.97	61,537	+1.08(+2.31%)
Jan 28, 2026	46.75	47.03	46.44	46.89	28,551	+0.37(+0.79%)
Jan 27, 2026	46.54	46.67	46.20	46.52	35,372	+0.24(+0.51%)
Jan 26, 2026	46.66	47.00	46.18	46.28	43,177	-0.09(-0.19%)
Jan 23, 2026	46.09	46.67	46.05	46.37	33,464	+0.40(+0.86%)
Jan 22, 2026	46.13	46.35	45.87	45.97	50,092	-0.14(-0.30%)
Jan 21, 2026	46.04	46.35	45.90	46.11	95,179	+0.07(+0.15%)
Jan 20, 2026	46.52	46.55	45.91	46.04	67,115	-0.36(-0.79%)
Jan 16, 2026	46.20	46.66	45.75	46.41	100,464	+0.55(+1.20%)
Jan 15, 2026	45.85	46.25	45.34	45.86	56,010	-0.01(-0.02%)
Jan 14, 2026	46.12	46.26	45.73	45.87	63,109	-0.17(-0.36%)
Jan 13, 2026	45.03	46.15	44.93	46.03	83,866	+1.00(+2.23%)
Jan 12, 2026	44.04	45.52	44.04	45.03	103,560	+0.79(+1.78%)
Jan 09, 2026	43.97	44.52	43.87	44.24	51,559	+0.45(+1.04%)
Jan 08, 2026	43.52	44.14	43.50	43.79	57,741	+0.09(+0.20%)
Jan 07, 2026	44.01	44.17	43.01	43.70	94,392	-0.05(-0.11%)
Jan 06, 2026	44.24	44.50	43.35	43.75	78,760	-0.17(-0.38%)
Jan 05, 2026	44.35	44.35	43.51	43.91	67,507	-0.43(-0.98%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.