Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	27.26	27.66	27.23	27.64	31,756	+0.21(+0.75%)
Jan 30, 2023	27.78	27.92	27.35	27.44	97,648	-0.44(-1.57%)
Jan 27, 2023	27.93	28.08	27.75	27.88	68,472	-0.01(-0.03%)
Jan 26, 2023	27.56	27.90	27.56	27.89	62,091	+0.41(+1.50%)
Jan 25, 2023	27.36	27.52	27.14	27.48	148,868	-0.13(-0.49%)
Jan 24, 2023	27.37	27.66	27.11	27.61	39,907	+0.28(+1.01%)
Jan 23, 2023	27.14	27.51	26.95	27.33	32,777	+0.34(+1.26%)
Jan 20, 2023	26.59	27.00	26.46	26.99	20,515	+0.47(+1.79%)
Jan 19, 2023	26.11	26.71	26.11	26.52	24,255	+0.27(+1.02%)
Jan 18, 2023	26.81	27.05	26.24	26.25	47,976	-0.34(-1.28%)
Jan 17, 2023	26.83	26.99	26.54	26.59	88,061	-0.06(-0.23%)
Jan 13, 2023	26.65	26.81	26.54	26.65	40,898	-0.02(-0.07%)
Jan 12, 2023	26.41	26.83	26.34	26.67	93,793	+0.45(+1.71%)
Jan 11, 2023	26.06	26.39	26.06	26.22	65,396	+0.43(+1.66%)
Jan 10, 2023	25.90	26.15	25.75	25.79	86,193	-0.05(-0.21%)
Jan 09, 2023	26.10	26.36	25.82	25.85	126,660	+0.13(+0.49%)
Jan 06, 2023	24.99	25.75	24.99	25.72	73,809	+1.06(+4.32%)
Jan 05, 2023	24.64	24.77	24.48	24.66	52,321	+0.02(+0.07%)
Jan 04, 2023	24.55	24.86	24.53	24.64	89,911	-0.04(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.