Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	21.97	22.20	21.86	21.96	39,258,412	-1.08(-4.69%)
Jan 29, 2015	23.13	23.16	22.74	23.04	22,347,798	+0.02(+0.08%)
Jan 28, 2015	23.23	23.39	22.97	23.02	22,820,586	-0.64(-2.70%)
Jan 27, 2015	23.13	23.77	23.07	23.66	20,981,322	+0.28(+1.20%)
Jan 26, 2015	23.36	23.60	23.25	23.38	18,992,626	-0.17(-0.73%)
Jan 23, 2015	23.84	23.85	23.50	23.55	27,588,578	-0.71(-2.93%)
Jan 22, 2015	24.30	24.45	23.94	24.27	28,147,124	+0.38(+1.61%)
Jan 21, 2015	23.27	24.00	23.20	23.88	25,266,932	+0.77(+3.32%)
Jan 20, 2015	23.05	23.15	22.81	23.11	36,368,456	-0.39(-1.66%)
Jan 16, 2015	23.17	23.50	23.15	23.50	30,723,596	+0.76(+3.35%)
Jan 15, 2015	23.31	23.38	22.73	22.74	22,342,454	-0.35(-1.50%)
Jan 14, 2015	22.84	23.18	22.74	23.09	24,795,760	+0.23(+1.01%)
Jan 13, 2015	22.91	23.15	22.63	22.86	26,805,846	+0.25(+1.10%)
Jan 12, 2015	22.62	22.66	22.43	22.61	20,186,750	-0.54(-2.35%)
Jan 09, 2015	23.11	23.27	22.95	23.15	14,839,732	-0.06(-0.28%)
Jan 08, 2015	23.00	23.41	22.91	23.22	21,998,202	+0.36(+1.60%)
Jan 07, 2015	22.88	23.11	22.74	22.85	25,664,324	+0.60(+2.70%)
Jan 06, 2015	22.16	22.40	21.90	22.25	33,111,778	+0.39(+1.79%)
Jan 05, 2015	21.90	22.02	21.79	21.86	34,683,972	-0.77(-3.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.