Date	Open	High	Low	Close	Volume	Change (%)
Jul 11, 2025	27.47	27.62	27.31	27.53	27,773,392	-0.19(-0.69%)
Jul 10, 2025	27.57	27.81	27.51	27.72	58,282,800	-0.44(-1.56%)
Jul 09, 2025	28.55	28.59	28.15	28.16	36,692,380	-0.55(-1.92%)
Jul 08, 2025	28.66	28.80	28.52	28.71	15,639,003	+0.11(+0.38%)
Jul 07, 2025	29.03	29.08	28.55	28.60	29,158,384	-0.71(-2.42%)
Jul 03, 2025	28.96	29.35	28.96	29.31	16,386,726	+0.40(+1.38%)
Jul 02, 2025	28.75	28.91	28.48	28.91	19,056,596	+0.12(+0.42%)
Jul 01, 2025	28.82	28.92	28.62	28.79	18,308,016	-0.06(-0.21%)
Jun 30, 2025	28.20	28.88	28.13	28.85	46,432,120	+0.71(+2.52%)
Jun 27, 2025	28.05	28.29	28.00	28.14	18,680,664	+0.01(+0.04%)
Jun 26, 2025	27.84	28.16	27.77	28.13	27,287,524	+0.56(+2.03%)
Jun 25, 2025	27.71	27.82	27.50	27.57	25,969,868	-0.41(-1.47%)
Jun 24, 2025	27.80	28.22	27.80	27.98	26,080,350	+0.32(+1.16%)
Jun 23, 2025	27.64	27.72	27.45	27.66	20,150,248	-0.01(-0.04%)
Jun 20, 2025	28.07	28.08	27.66	27.67	19,646,164	-0.41(-1.46%)
Jun 18, 2025	28.18	28.21	28.02	28.08	14,357,447	-0.03(-0.11%)
Jun 17, 2025	28.30	28.39	27.96	28.11	31,096,456	-0.20(-0.71%)
Jun 16, 2025	27.90	28.36	27.90	28.31	27,860,566	+0.68(+2.48%)
Jun 13, 2025	27.41	27.66	27.32	27.62	37,543,408	-0.01(-0.04%)
Jun 12, 2025	27.55	27.73	27.45	27.63	21,535,256	-0.07(-0.25%)
Jun 11, 2025	27.20	27.78	27.09	27.70	27,300,574	+0.49(+1.80%)
Jun 10, 2025	27.29	27.56	27.14	27.21	21,113,320	+0.10(+0.36%)
Jun 09, 2025	26.90	27.19	26.70	27.11	21,170,562	-0.10(-0.36%)
Jun 06, 2025	27.17	27.27	26.95	27.21	20,356,744	+0.12(+0.43%)
Jun 05, 2025	27.20	27.33	27.02	27.09	30,538,432	+0.16(+0.58%)
Jun 04, 2025	27.23	27.39	26.89	26.94	22,065,492	-0.14(-0.51%)
Jun 03, 2025	26.69	27.14	26.55	27.08	26,097,312	+0.30(+1.14%)
Jun 02, 2025	26.98	27.02	26.61	26.77	20,408,932	+0.06(+0.22%)
May 30, 2025	26.97	26.97	26.56	26.71	25,225,538	-0.48(-1.77%)
May 29, 2025	27.25	27.34	27.08	27.19	20,563,868	+0.01(+0.04%)
May 28, 2025	27.18	27.32	27.02	27.18	14,925,215	-0.29(-1.07%)
May 27, 2025	27.41	27.62	27.31	27.48	19,427,108	+0.33(+1.23%)
May 23, 2025	26.34	27.14	26.27	27.14	35,013,572	+0.13(+0.47%)
May 22, 2025	27.12	27.63	26.97	27.02	40,899,580	-0.15(-0.54%)
May 21, 2025	27.49	27.53	27.07	27.16	17,406,816	-0.48(-1.74%)
May 20, 2025	27.61	27.64	27.38	27.64	18,828,914	-0.02(-0.07%)
May 19, 2025	27.32	27.83	27.32	27.66	20,568,808	+0.18(+0.64%)
May 16, 2025	27.14	27.59	27.11	27.49	22,146,638	-0.01(-0.04%)
May 15, 2025	27.70	27.78	27.32	27.50	30,375,504	-0.19(-0.67%)
May 14, 2025	27.73	27.89	27.60	27.68	33,819,108	-0.13(-0.46%)
May 13, 2025	27.38	27.93	27.29	27.81	42,133,768	+0.82(+3.06%)
May 12, 2025	27.17	27.22	26.85	26.99	24,624,624	-0.07(-0.25%)
May 09, 2025	27.03	27.17	26.97	27.06	17,979,722	+0.08(+0.29%)
May 08, 2025	26.64	27.16	26.60	26.98	37,355,840	+1.06(+4.09%)
May 07, 2025	26.11	26.11	25.80	25.92	16,503,162	-0.21(-0.79%)
May 06, 2025	26.13	26.21	26.01	26.12	11,393,291	-0.10(-0.37%)
May 05, 2025	26.70	26.70	26.21	26.22	22,058,892	-0.40(-1.51%)
May 02, 2025	26.70	26.78	26.53	26.62	13,745,422	+0.24(+0.89%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.