Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	32.12	32.45	31.79	31.87	29,479,066	+0.06(+0.18%)
Jan 30, 2024	31.77	31.92	31.50	31.81	26,563,754	-0.26(-0.82%)
Jan 29, 2024	32.17	32.18	31.79	32.07	24,195,544	-0.23(-0.72%)
Jan 26, 2024	32.23	32.43	32.10	32.30	22,316,874	+0.17(+0.54%)
Jan 25, 2024	32.03	32.21	31.95	32.13	21,970,944	+0.25(+0.79%)
Jan 24, 2024	32.32	32.35	31.80	31.88	20,664,222	-0.01(-0.03%)
Jan 23, 2024	31.65	31.89	31.31	31.89	20,643,834	+0.58(+1.86%)
Jan 22, 2024	31.59	31.82	31.08	31.31	29,159,294	-0.60(-1.88%)
Jan 19, 2024	31.78	31.96	31.62	31.91	22,762,052	+0.05(+0.15%)
Jan 18, 2024	31.94	32.01	31.69	31.86	21,563,630	-0.32(-0.99%)
Jan 17, 2024	32.12	32.28	32.06	32.18	23,057,388	-0.19(-0.60%)
Jan 16, 2024	32.87	32.87	32.28	32.37	27,714,856	-0.87(-2.62%)
Jan 12, 2024	33.48	33.64	33.18	33.24	17,560,010	+0.17(+0.53%)
Jan 11, 2024	33.10	33.20	32.71	33.07	24,905,708	+0.16(+0.50%)
Jan 10, 2024	32.97	32.98	32.73	32.90	14,502,974	-0.05(-0.15%)
Jan 09, 2024	33.16	33.18	32.92	32.95	19,022,816	-0.47(-1.42%)
Jan 08, 2024	33.15	33.48	33.11	33.43	14,771,547	+0.07(+0.20%)
Jan 05, 2024	33.22	33.58	33.17	33.36	21,066,520	+0.38(+1.14%)
Jan 04, 2024	32.87	33.23	32.85	32.98	17,594,838	-0.35(-1.05%)
Jan 03, 2024	33.16	33.57	33.16	33.33	24,040,928	+0.06(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.