Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	16.84	17.54	15.84	17.32	158,881	+0.57(+3.39%)
Jan 28, 2021	16.83	16.91	16.44	16.75	64,585	+0.06(+0.38%)
Jan 27, 2021	16.82	17.64	16.28	16.69	64,408	-0.18(-1.07%)
Jan 26, 2021	16.27	17.60	15.98	16.87	161,139	+0.89(+5.59%)
Jan 25, 2021	16.05	16.43	15.53	15.98	34,327	-0.18(-1.12%)
Jan 22, 2021	15.44	16.25	15.42	16.16	26,923	+0.72(+4.68%)
Jan 21, 2021	15.68	15.82	15.38	15.43	18,286	-0.24(-1.55%)
Jan 20, 2021	16.15	16.51	15.59	15.68	27,895	-0.47(-2.91%)
Jan 19, 2021	16.07	16.61	16.07	16.15	21,055	-0.27(-1.65%)
Jan 15, 2021	16.19	16.51	15.82	16.42	14,292	+0.03(+0.16%)
Jan 14, 2021	16.12	16.64	16.10	16.39	23,667	+0.46(+2.89%)
Jan 13, 2021	16.63	16.70	15.88	15.93	29,963	-0.54(-3.29%)
Jan 12, 2021	16.39	16.68	16.33	16.47	19,520	+0.33(+2.07%)
Jan 11, 2021	16.36	16.70	16.14	16.14	12,454	-0.32(-1.92%)
Jan 08, 2021	16.74	16.74	15.99	16.45	13,295	-0.23(-1.41%)
Jan 07, 2021	16.56	17.00	16.48	16.69	52,118	+0.27(+1.65%)
Jan 06, 2021	15.48	16.86	15.48	16.42	30,658	+1.06(+6.87%)
Jan 05, 2021	15.07	15.93	15.07	15.36	78,303	+0.07(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.