Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 03, 2023 | 12.92 | 13.20 | 12.69 | 12.70 | 23,305 | -0.15(-1.17%) |
Feb 02, 2023 | 13.07 | 13.07 | 12.60 | 12.85 | 25,932 | -0.05(-0.39%) |
Feb 01, 2023 | 13.24 | 13.30 | 12.71 | 12.90 | 12,958 | -0.05(-0.39%) |
Jan 31, 2023 | 12.72 | 13.00 | 12.69 | 12.95 | 6,584 | +0.38(+3.02%) |
Jan 30, 2023 | 12.48 | 13.10 | 12.48 | 12.57 | 34,831 | +0.02(+0.16%) |
Jan 27, 2023 | 12.73 | 13.48 | 12.43 | 12.55 | 16,284 | -0.25(-1.95%) |
Jan 26, 2023 | 12.93 | 13.18 | 12.63 | 12.80 | 9,045 | -0.32(-2.44%) |
Jan 25, 2023 | 12.63 | 13.12 | 12.41 | 13.12 | 10,090 | +0.34(+2.66%) |
Jan 24, 2023 | 12.75 | 12.96 | 12.63 | 12.78 | 18,484 | -0.13(-1.01%) |
Jan 23, 2023 | 12.39 | 13.14 | 12.36 | 12.91 | 22,330 | +0.41(+3.28%) |
Jan 20, 2023 | 12.42 | 12.54 | 12.25 | 12.50 | 17,086 | -0.07(-0.56%) |
Jan 19, 2023 | 12.55 | 12.57 | 12.07 | 12.57 | 23,114 | -0.13(-1.02%) |
Jan 18, 2023 | 13.05 | 13.06 | 12.50 | 12.70 | 17,006 | -0.40(-3.05%) |
Jan 17, 2023 | 13.15 | 13.39 | 12.84 | 13.10 | 9,664 | -0.06(-0.49%) |
Jan 13, 2023 | 13.23 | 13.29 | 13.05 | 13.16 | 3,286 | -0.19(-1.39%) |
Jan 12, 2023 | 13.28 | 13.50 | 13.00 | 13.35 | 12,308 | +0.35(+2.69%) |
Jan 11, 2023 | 12.93 | 13.55 | 12.79 | 13.00 | 27,257 | +0.18(+1.40%) |
Jan 10, 2023 | 12.52 | 13.26 | 12.51 | 12.82 | 49,243 | +0.52(+4.23%) |
Jan 09, 2023 | 12.00 | 12.86 | 12.00 | 12.30 | 31,606 | +0.18(+1.49%) |
Jan 06, 2023 | 11.99 | 12.23 | 11.99 | 12.12 | 4,140 | +0.12(+1.00%) |
Jan 05, 2023 | 12.04 | 12.16 | 12.00 | 12.00 | 9,589 | +0.00(+0.00%) |
Jan 04, 2023 | 12.34 | 12.34 | 12.00 | 12.00 | 7,861 | -0.12(-0.99%) |
Jan 03, 2023 | 12.55 | 12.80 | 11.71 | 12.12 | 23,679 | -0.27(-2.18%) |
Dec 30, 2022 | 13.86 | 13.86 | 12.39 | 12.39 | 25,193 | -1.37(-9.96%) |
Dec 29, 2022 | 13.83 | 13.99 | 13.61 | 13.76 | 12,947 | +0.13(+0.95%) |
Dec 28, 2022 | 13.95 | 14.00 | 13.47 | 13.63 | 16,133 | -0.17(-1.23%) |
Dec 27, 2022 | 13.90 | 13.99 | 13.54 | 13.80 | 30,838 | -0.13(-0.93%) |
Dec 23, 2022 | 13.93 | 14.13 | 13.91 | 13.93 | 4,440 | -0.01(-0.07%) |
Dec 22, 2022 | 14.34 | 14.45 | 13.94 | 13.94 | 4,116 | -0.33(-2.31%) |
Dec 21, 2022 | 14.50 | 14.50 | 14.27 | 14.27 | 9,809 | +0.05(+0.35%) |
Dec 20, 2022 | 14.15 | 14.48 | 14.03 | 14.22 | 6,891 | +0.16(+1.14%) |
Dec 19, 2022 | 13.96 | 14.15 | 13.71 | 14.06 | 9,963 | +0.61(+4.54%) |
Dec 16, 2022 | 13.99 | 14.35 | 13.45 | 13.45 | 15,732 | -0.56(-4.00%) |
Dec 15, 2022 | 13.80 | 14.49 | 13.69 | 14.01 | 9,883 | +0.36(+2.64%) |
Dec 14, 2022 | 14.24 | 14.55 | 13.65 | 13.65 | 7,880 | -0.40(-2.85%) |
Dec 13, 2022 | 14.69 | 14.85 | 14.05 | 14.05 | 20,368 | -0.47(-3.24%) |
Dec 12, 2022 | 14.26 | 14.55 | 14.22 | 14.52 | 6,858 | +0.10(+0.69%) |
Dec 09, 2022 | 14.77 | 14.77 | 14.10 | 14.42 | 13,451 | -0.22(-1.50%) |
Dec 08, 2022 | 14.54 | 14.90 | 14.44 | 14.64 | 14,434 | +0.21(+1.46%) |
Dec 07, 2022 | 14.17 | 14.93 | 13.91 | 14.43 | 21,906 | +0.13(+0.91%) |
Dec 06, 2022 | 13.99 | 14.65 | 13.55 | 14.30 | 11,890 | +0.36(+2.58%) |
Dec 05, 2022 | 14.09 | 14.09 | 13.51 | 13.94 | 13,363 | -0.13(-0.92%) |
Dec 02, 2022 | 14.07 | 14.29 | 13.87 | 14.07 | 4,935 | -0.23(-1.61%) |