Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	12.55	13.10	12.54	12.79	26,393	+0.52(+4.21%)
Jan 28, 2022	12.09	12.45	12.03	12.27	20,508	+0.17(+1.37%)
Jan 27, 2022	12.06	12.35	12.05	12.10	10,413	-0.02(-0.15%)
Jan 26, 2022	12.06	12.37	12.06	12.12	19,618	+0.00(+0.00%)
Jan 25, 2022	12.10	12.42	11.76	12.12	26,620	+0.02(+0.15%)
Jan 24, 2022	11.98	12.22	11.70	12.10	30,907	+0.25(+2.10%)
Jan 21, 2022	11.62	12.04	11.57	11.86	22,390	+0.03(+0.23%)
Jan 20, 2022	11.77	12.29	11.77	11.83	15,811	+0.21(+1.83%)
Jan 19, 2022	11.96	12.14	11.22	11.62	29,574	-0.51(-4.19%)
Jan 18, 2022	12.38	12.54	11.81	12.12	18,133	-0.20(-1.65%)
Jan 14, 2022				12.33	0	-0.12(-0.96%)
Jan 13, 2022	12.62	12.87	12.36	12.45	21,300	-0.01(-0.07%)
Jan 12, 2022	12.93	13.47	12.45	12.45	20,064	-0.43(-3.36%)
Jan 11, 2022	12.83	13.28	12.56	12.89	23,163	+0.12(+0.94%)
Jan 10, 2022	12.97	13.44	12.69	12.77	18,437	-0.17(-1.28%)
Jan 07, 2022	12.69	13.26	12.69	12.93	13,734	+0.37(+2.94%)
Jan 06, 2022	12.91	13.03	12.52	12.57	9,816	-0.44(-3.40%)
Jan 05, 2022	13.56	13.56	12.92	13.01	9,776	-0.28(-2.08%)
Jan 04, 2022	13.47	13.55	13.27	13.28	14,443	-0.05(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.