Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	34.31	34.47	33.61	33.73	256,849	-0.57(-1.67%)
Jan 30, 2018	33.98	33.98	33.98	34.31	388,940	+0.20(+0.60%)
Jan 29, 2018	34.88	35.00	34.10	34.10	231,592	-0.86(-2.45%)
Jan 26, 2018	35.49	35.57	34.96	34.96	132,185	-0.41(-1.15%)
Jan 25, 2018	35.33	35.37	34.92	35.37	152,067	+0.16(+0.46%)
Jan 24, 2018	35.94	35.94	35.21	35.21	169,433	-0.53(-1.49%)
Jan 23, 2018	35.78	35.94	35.49	35.74	216,589	-0.08(-0.23%)
Jan 22, 2018	36.68	36.68	35.74	35.82	156,596	-0.69(-1.90%)
Jan 19, 2018	35.82	36.51	35.82	36.51	151,637	+0.49(+1.36%)
Jan 18, 2018	36.19	36.25	35.78	36.02	144,523	-0.08(-0.23%)
Jan 17, 2018	35.61	36.27	35.37	36.10	204,136	+0.57(+1.61%)
Jan 16, 2018	36.14	36.27	35.49	35.53	182,121	-0.45(-1.25%)
Jan 12, 2018		35.98	35.98	35.98	0	-0.08(-0.23%)
Jan 11, 2018	35.78	36.23	35.78	36.06	157,644	+0.33(+0.91%)
Jan 10, 2018	35.78	36.10	35.74	35.74	81,537	-0.04(-0.11%)
Jan 09, 2018	35.61	36.39	35.61	35.78	249,445	+0.20(+0.57%)
Jan 08, 2018	35.53	35.74	35.16	35.57	196,516	+0.04(+0.11%)
Jan 05, 2018	35.61	35.61	35.33	35.53	115,730	-0.04(-0.11%)
Jan 04, 2018	35.25	35.70	35.12	35.57	145,823	+0.41(+1.16%)
Jan 03, 2018	35.57	35.78	35.16	35.16	101,746	-0.57(-1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.