Date	Open	High	Low	Close	Volume	Change (%)
Dec 12, 2025	46.41	46.55	45.81	46.11	273,427	-0.12(-0.26%)
Dec 11, 2025	45.22	46.46	45.22	46.23	219,984	+1.21(+2.69%)
Dec 10, 2025	44.21	45.46	44.21	45.02	296,932	+0.64(+1.44%)
Dec 09, 2025	44.30	44.78	44.15	44.38	219,536	+0.30(+0.68%)
Dec 08, 2025	43.97	44.57	43.02	44.08	245,167	+0.45(+1.03%)
Dec 05, 2025	44.54	45.17	43.33	43.63	334,563	-0.93(-2.09%)
Dec 04, 2025	44.62	45.20	44.35	44.56	206,598	-0.09(-0.20%)
Dec 03, 2025	45.23	45.26	44.23	44.65	182,101	-0.42(-0.93%)
Dec 02, 2025	45.41	45.53	44.86	45.07	118,194	-0.15(-0.33%)
Dec 01, 2025	45.59	45.82	45.01	45.22	186,433	-0.56(-1.22%)
Nov 28, 2025	45.85	46.06	45.54	45.78	80,613	-0.29(-0.63%)
Nov 26, 2025	45.71	46.42	45.71	46.07	419,314	+0.22(+0.48%)
Nov 25, 2025	45.43	46.30	45.41	45.85	398,817	+0.62(+1.37%)
Nov 24, 2025	46.13	46.53	45.12	45.23	232,060	-1.25(-2.69%)
Nov 21, 2025	46.22	47.07	46.07	46.48	227,283	+0.54(+1.18%)
Nov 20, 2025	45.86	46.31	45.47	45.94	174,198	+0.37(+0.81%)
Nov 19, 2025	45.89	46.14	45.20	45.57	245,637	-0.38(-0.83%)
Nov 18, 2025	45.62	46.37	45.40	45.95	118,183	+0.29(+0.64%)
Nov 17, 2025	46.58	46.62	45.65	45.66	235,418	-0.68(-1.47%)
Nov 14, 2025	45.61	46.66	45.00	46.34	249,007	+0.95(+2.09%)
Nov 13, 2025	45.40	45.58	44.99	45.39	197,174	-0.10(-0.22%)
Nov 12, 2025	45.51	45.97	45.49	45.49	263,176	-0.12(-0.26%)
Nov 11, 2025	45.77	46.40	45.57	45.61	144,942	-0.01(-0.02%)
Nov 10, 2025	45.00	46.06	45.00	45.62	255,022	+0.28(+0.62%)
Nov 07, 2025	45.50	45.81	44.83	45.34	302,911	+0.05(+0.11%)
Nov 06, 2025	46.79	47.22	45.29	45.29	255,925	-1.46(-3.12%)
Nov 05, 2025	46.30	48.33	45.92	46.75	369,992	+1.51(+3.34%)
Nov 04, 2025	44.41	45.45	44.27	45.24	288,940	+0.99(+2.24%)
Nov 03, 2025	44.65	44.65	43.80	44.25	207,779	-0.46(-1.03%)
Oct 31, 2025	44.40	45.15	44.24	44.71	294,339	+0.15(+0.34%)
Oct 30, 2025	44.36	45.45	44.35	44.56	258,209	+0.23(+0.52%)
Oct 29, 2025	43.95	45.25	43.64	44.33	458,884	+0.16(+0.36%)
Oct 28, 2025	44.30	45.50	44.17	44.17	467,057	-0.24(-0.54%)
Oct 27, 2025	44.96	45.09	44.06	44.41	138,900	-0.53(-1.18%)
Oct 24, 2025	44.94	45.75	44.84	44.94	400,269	+0.16(+0.36%)
Oct 23, 2025	44.80	44.91	44.32	44.78	136,632	-0.01(-0.02%)
Oct 22, 2025	44.58	44.97	44.20	44.79	165,324	+0.39(+0.88%)
Oct 21, 2025	44.35	44.73	44.18	44.40	139,652	+0.16(+0.36%)
Oct 20, 2025	44.01	44.36	43.91	44.24	94,254	+0.25(+0.57%)
Oct 17, 2025	43.61	44.13	43.61	43.99	138,200	+0.43(+0.99%)
Oct 16, 2025	44.23	44.23	43.45	43.56	127,353	-1.12(-2.51%)
Oct 15, 2025	45.48	45.48	44.34	44.68	183,430	-0.99(-2.17%)
Oct 14, 2025	44.36	45.70	44.36	45.67	188,851	+1.36(+3.07%)
Oct 13, 2025	44.12	44.54	44.02	44.31	132,699	+0.23(+0.52%)
Oct 10, 2025	45.24	45.48	44.03	44.08	186,418	-0.90(-2.00%)
Oct 09, 2025	44.50	45.17	44.13	44.98	206,772	+0.48(+1.08%)
Oct 08, 2025	44.59	44.83	44.32	44.50	139,326	+0.21(+0.47%)
Oct 07, 2025	44.32	44.95	44.25	44.29	164,309	+0.00(+0.00%)
Oct 06, 2025	44.41	44.79	44.11	44.29	182,136	-0.12(-0.27%)
Oct 03, 2025	44.02	45.07	44.02	44.41	219,402	+0.20(+0.45%)
Oct 02, 2025	44.11	44.33	43.76	44.21	160,572	-0.22(-0.50%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.