Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2008	15.79	16.13	15.75	16.12	2,960,717	+0.24(+1.51%)
Jan 30, 2008	15.83	16.17	15.79	15.88	2,744,930	-0.07(-0.42%)
Jan 29, 2008	16.12	16.23	15.89	15.95	5,717,390	-0.05(-0.33%)
Jan 28, 2008	15.86	16.03	15.62	16.00	5,968,892	-0.06(-0.37%)
Jan 25, 2008	16.24	16.33	16.06	16.06	2,650,645	-0.05(-0.29%)
Jan 24, 2008	15.89	16.30	15.79	16.11	2,159,673	+0.21(+1.30%)
Jan 23, 2008	15.30	15.99	15.20	15.90	10,147,413	+0.34(+2.18%)
Jan 22, 2008	15.30	15.63	15.26	15.56	6,354,063	-0.22(-1.39%)
Jan 21, 2008	15.83	16.08	15.75	15.78	0	+0.00(+0.00%)
Jan 18, 2008	15.83	16.08	15.75	15.78	12,202,834	+0.01(+0.08%)
Jan 17, 2008	16.21	16.26	15.77	15.77	7,654,421	-0.36(-2.23%)
Jan 16, 2008	16.11	16.31	16.11	16.13	4,165,911	-0.05(-0.33%)
Jan 15, 2008	16.15	16.22	16.08	16.18	2,145,725	-0.12(-0.73%)
Jan 14, 2008	16.23	16.41	16.15	16.30	1,705,543	+0.13(+0.78%)
Jan 11, 2008	15.97	16.23	15.97	16.17	3,911,570	+0.05(+0.29%)
Jan 10, 2008	15.67	16.36	15.67	16.13	4,500,548	+0.45(+2.88%)
Jan 09, 2008	15.79	15.83	15.22	15.67	6,329,901	-0.11(-0.67%)
Jan 08, 2008	16.33	16.33	15.76	15.78	4,633,769	-0.51(-3.10%)
Jan 07, 2008	16.61	16.61	16.17	16.29	2,259,770	-0.17(-1.05%)
Jan 04, 2008	16.82	16.82	16.39	16.46	3,683,286	-0.41(-2.44%)
Jan 03, 2008	16.91	16.92	16.77	16.87	832,289	-0.04(-0.24%)
Jan 02, 2008	17.10	17.10	16.72	16.91	870,876	-0.18(-1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.