Date	Open	High	Low	Close	Volume	Change (%)
Feb 01, 2023	31.52	32.87	31.43	32.65	1,695,034	+0.96(+3.03%)
Jan 31, 2023	31.04	31.72	31.00	31.69	1,547,647	+0.75(+2.42%)
Jan 30, 2023	31.09	31.45	30.88	30.94	1,401,834	-0.48(-1.53%)
Jan 27, 2023	31.58	31.93	31.38	31.42	1,216,332	-0.31(-0.98%)
Jan 26, 2023	31.57	31.92	31.22	31.73	1,824,608	-0.11(-0.35%)
Jan 25, 2023	31.52	31.93	31.38	31.84	1,140,889	+0.00(+0.00%)
Jan 24, 2023	31.70	32.02	31.41	31.84	1,482,612	-0.20(-0.62%)
Jan 23, 2023	31.45	32.12	31.40	32.04	1,739,261	+0.51(+1.62%)
Jan 20, 2023	30.63	31.56	30.25	31.53	1,874,362	+0.99(+3.24%)
Jan 19, 2023	30.33	30.70	29.84	30.54	1,460,710	-0.02(-0.07%)
Jan 18, 2023	30.91	31.18	30.50	30.56	1,942,612	-0.10(-0.33%)
Jan 17, 2023	31.04	31.11	30.34	30.66	1,960,309	-0.46(-1.48%)
Jan 13, 2023	30.99	31.20	30.91	31.12	1,225,194	-0.24(-0.77%)
Jan 12, 2023	31.10	31.52	30.93	31.36	1,297,415	+0.30(+0.97%)
Jan 11, 2023	31.25	31.44	30.89	31.06	1,712,236	+0.10(+0.32%)
Jan 10, 2023	30.59	30.98	30.23	30.96	1,394,508	+0.28(+0.91%)
Jan 09, 2023	31.10	31.40	30.66	30.68	1,928,427	-0.31(-1.00%)
Jan 06, 2023	30.01	31.04	30.01	30.99	1,997,097	+1.21(+4.06%)
Jan 05, 2023	28.93	29.84	28.70	29.78	2,580,656	+0.59(+2.02%)
Jan 04, 2023	27.97	29.27	27.94	29.19	2,716,702	+1.40(+5.04%)
Jan 03, 2023	27.53	27.90	27.33	27.79	1,401,051	+0.31(+1.13%)
Dec 30, 2022	27.55	27.66	27.18	27.48	1,270,932	-0.21(-0.76%)
Dec 29, 2022	27.13	27.75	27.08	27.69	852,612	+0.56(+2.06%)
Dec 28, 2022	27.82	27.99	27.12	27.13	1,114,869	-0.64(-2.30%)
Dec 27, 2022	27.63	27.89	27.52	27.77	1,743,795	+0.15(+0.54%)
Dec 23, 2022	26.80	27.67	26.71	27.62	1,433,146	+0.82(+3.06%)
Dec 22, 2022	27.11	27.15	26.25	26.80	1,171,546	-0.59(-2.15%)
Dec 21, 2022	27.24	27.55	27.24	27.39	1,177,540	+0.20(+0.74%)
Dec 20, 2022	26.73	27.77	26.69	27.19	2,185,226	+0.39(+1.46%)
Dec 19, 2022	27.13	27.48	26.66	26.80	1,642,414	-0.37(-1.36%)
Dec 16, 2022	26.61	27.24	26.58	27.17	3,701,488	+0.33(+1.23%)
Dec 15, 2022	27.35	27.35	26.79	26.84	1,644,025	-0.97(-3.49%)
Dec 14, 2022	28.05	28.28	27.70	27.81	1,430,106	-0.42(-1.48%)
Dec 13, 2022	28.68	29.06	28.19	28.23	2,062,724	+0.43(+1.54%)
Dec 12, 2022	27.87	27.89	27.44	27.80	2,184,317	-0.11(-0.39%)
Dec 09, 2022	27.73	28.24	27.62	27.91	1,813,904	+0.24(+0.86%)
Dec 08, 2022	28.28	28.42	27.58	27.67	1,162,729	-0.33(-1.17%)
Dec 07, 2022	27.72	28.21	27.66	28.00	1,475,249	+0.10(+0.36%)
Dec 06, 2022	28.00	28.34	27.54	27.90	1,788,240	-0.11(-0.39%)
Dec 05, 2022	27.88	28.37	27.74	28.01	1,727,177	-0.12(-0.42%)
Dec 02, 2022	27.24	28.30	27.06	28.13	1,838,638	+0.73(+2.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.