Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	18.01	18.15	17.96	18.07	27,903	+0.09(+0.49%)
Jan 28, 2011	18.34	18.36	17.97	17.98	62,816	-0.26(-1.41%)
Jan 27, 2011	18.04	18.26	17.98	18.23	67,971	+0.20(+1.10%)
Jan 26, 2011	18.20	18.20	18.04	18.04	82,491	-0.10(-0.53%)
Jan 25, 2011	18.01	18.14	17.95	18.13	85,292	+0.05(+0.28%)
Jan 24, 2011	18.23	18.23	18.05	18.08	77,409	-0.15(-0.80%)
Jan 21, 2011	18.23	18.32	18.17	18.23	24,221	+0.19(+1.06%)
Jan 20, 2011	18.05	18.12	17.87	18.04	114,956	-0.13(-0.73%)
Jan 19, 2011	18.54	18.54	18.11	18.17	101,490	-0.44(-2.37%)
Jan 18, 2011	18.68	18.68	18.47	18.61	63,497	-0.05(-0.28%)
Jan 14, 2011	18.15	18.67	18.15	18.66	122,847	+0.49(+2.71%)
Jan 13, 2011	18.27	18.37	18.12	18.17	33,568	-0.12(-0.64%)
Jan 12, 2011	18.27	18.33	18.25	18.29	104,810	+0.20(+1.10%)
Jan 11, 2011	18.18	18.18	18.00	18.09	65,746	+0.04(+0.20%)
Jan 10, 2011	18.01	18.08	17.79	18.05	99,442	+0.04(+0.24%)
Jan 07, 2011	18.31	18.31	17.83	18.01	98,587	-0.19(-1.05%)
Jan 06, 2011	18.49	18.49	18.19	18.20	167,082	-0.25(-1.35%)
Jan 05, 2011	18.23	18.45	18.20	18.45	152,786	+0.23(+1.28%)
Jan 04, 2011	18.51	18.54	18.07	18.21	82,976	-0.18(-0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.