Date	Open	High	Low	Close	Volume	Change (%)
Apr 01, 2026	54.25	54.90	54.15	54.47	515,121	+0.63(+1.17%)
Mar 31, 2026	53.01	54.06	52.66	53.84	500,899	+1.65(+3.16%)
Mar 30, 2026	52.52	52.67	51.97	52.19	408,104	+0.06(+0.12%)
Mar 27, 2026	52.88	52.89	51.99	52.13	618,884	-0.95(-1.79%)
Mar 26, 2026	52.83	53.37	52.77	53.08	347,010	-0.24(-0.45%)
Mar 25, 2026	53.56	54.02	52.71	53.32	543,257	+0.12(+0.23%)
Mar 24, 2026	52.05	53.76	52.05	53.20	444,728	+0.54(+1.03%)
Mar 23, 2026	53.11	53.59	52.60	52.66	1,075,046	+0.69(+1.33%)
Mar 20, 2026	51.99	52.12	51.44	51.97	508,518	+0.10(+0.19%)
Mar 19, 2026	51.38	52.26	50.88	51.87	1,021,001	+0.20(+0.39%)
Mar 18, 2026	52.01	52.60	51.62	51.67	380,726	-0.55(-1.05%)
Mar 17, 2026	52.45	52.80	52.02	52.22	209,801	+0.10(+0.19%)
Mar 16, 2026	52.47	52.89	52.11	52.12	289,682	+0.29(+0.56%)
Mar 13, 2026	52.77	53.08	51.79	51.83	250,998	-0.55(-1.05%)
Mar 12, 2026	52.24	52.87	52.10	52.38	636,859	-0.95(-1.78%)
Mar 11, 2026	53.74	53.90	52.83	53.33	376,811	-0.63(-1.17%)
Mar 10, 2026	54.04	55.10	53.41	53.96	351,094	-0.12(-0.22%)
Mar 09, 2026	53.45	54.36	52.18	54.08	606,748	-0.14(-0.26%)
Mar 06, 2026	54.35	54.39	53.15	54.22	476,136	-1.58(-2.83%)
Mar 05, 2026	55.89	56.24	55.28	55.80	230,503	-0.66(-1.17%)
Mar 04, 2026	56.63	56.64	56.03	56.46	235,009	+0.20(+0.36%)
Mar 03, 2026	55.47	56.79	55.07	56.26	731,204	-0.51(-0.90%)
Mar 02, 2026	55.28	57.12	54.99	56.77	403,886	+0.59(+1.05%)
Feb 27, 2026	58.20	58.20	55.66	56.18	642,102	-2.89(-4.89%)
Feb 26, 2026	58.53	59.77	58.41	59.07	300,711	+0.74(+1.27%)
Feb 25, 2026	57.79	58.50	57.65	58.33	395,771	+0.96(+1.67%)
Feb 24, 2026	57.57	57.92	56.87	57.37	372,830	-0.45(-0.78%)
Feb 23, 2026	60.44	60.71	57.47	57.82	442,155	-2.77(-4.57%)
Feb 20, 2026	59.79	60.59	59.30	60.59	275,651	+0.70(+1.17%)
Feb 19, 2026	60.08	60.21	59.30	59.89	174,032	-0.61(-1.01%)
Feb 18, 2026	60.09	60.91	59.95	60.50	231,391	+0.60(+1.00%)
Feb 17, 2026	59.94	60.70	59.71	59.90	340,602	+0.26(+0.44%)
Feb 13, 2026	59.37	59.98	58.73	59.64	327,983	-0.02(-0.03%)
Feb 12, 2026	61.49	61.96	59.00	59.66	375,293	-1.51(-2.47%)
Feb 11, 2026	62.43	62.89	60.84	61.17	301,116	-0.99(-1.59%)
Feb 10, 2026	62.14	62.74	61.38	62.16	174,489	-0.21(-0.34%)
Feb 09, 2026	62.57	63.03	62.37	62.37	158,841	-0.45(-0.72%)
Feb 06, 2026	62.19	63.04	62.19	62.82	110,321	+1.20(+1.95%)
Feb 05, 2026	61.32	61.76	60.88	61.62	193,726	+0.03(+0.05%)
Feb 04, 2026	60.79	62.34	60.79	61.59	338,056	+1.11(+1.84%)
Feb 03, 2026	59.23	60.54	59.23	60.48	305,584	+1.34(+2.27%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.