Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	64.79	64.79	63.62	63.85	86,228	-1.16(-1.78%)
Jan 30, 2020	64.98	65.03	64.47	65.01	87,107	-0.34(-0.52%)
Jan 29, 2020	65.46	65.75	65.25	65.35	189,654	-0.05(-0.07%)
Jan 28, 2020	65.17	65.50	65.08	65.40	67,375	+0.55(+0.84%)
Jan 27, 2020	64.71	65.12	64.70	64.85	137,679	-0.64(-0.98%)
Jan 24, 2020	66.60	66.60	65.40	65.49	130,138	-0.96(-1.45%)
Jan 23, 2020	66.68	66.68	66.03	66.45	86,026	-0.32(-0.48%)
Jan 22, 2020	66.83	66.88	66.60	66.77	167,901	+0.11(+0.17%)
Jan 21, 2020	66.49	66.80	66.46	66.66	167,900	-0.03(-0.04%)
Jan 17, 2020	66.72	66.72	66.53	66.69	121,759	+0.13(+0.20%)
Jan 16, 2020	66.47	66.58	66.24	66.56	108,820	+0.26(+0.40%)
Jan 15, 2020	65.82	66.40	65.82	66.29	110,675	+0.56(+0.85%)
Jan 14, 2020	65.23	65.74	65.10	65.74	166,540	+0.44(+0.68%)
Jan 13, 2020	65.56	65.56	65.17	65.29	51,553	-0.19(-0.29%)
Jan 10, 2020	65.58	65.70	65.36	65.48	39,136	+0.14(+0.21%)
Jan 09, 2020	65.25	65.52	65.17	65.34	114,401	+0.26(+0.40%)
Jan 08, 2020	64.70	65.26	64.66	65.08	81,041	+0.39(+0.60%)
Jan 07, 2020	64.75	64.75	64.40	64.70	63,949	-0.15(-0.23%)
Jan 06, 2020	64.25	64.86	64.19	64.85	55,614	+0.30(+0.47%)
Jan 03, 2020	64.33	64.83	64.12	64.55	37,970	-0.48(-0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.